Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy MLACU Stock  Free MLACU Stock Alerts

Malacca Straits Acquisition (MLACU) Stock Chart & Stock Price History

$10.22 -0.07 (-0.68%)
As of 04/23/2025 10:37 AM Eastern
Compare

Malacca Straits Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.10%
3 Month
Performance
+1.79%
6 Month
Performance
-3.58%
Year-To-Date
Performance
+1.89%
1 Year
Performance
-3.58%
Receive MLACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malacca Straits Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MLACU Stock Chart for Thursday, April, 24, 2025

MLACU Chart by TradingView

Malacca Straits Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$10.22$10.22$10.22$10.22120 shs$0.00
04/22/2025$10.29$10.22
-0.68%		$10.22$10.22120 shs$0.00
04/21/2025$10.29$10.29$10.29$10.29200 shs$0.00
04/17/2025$10.29$10.29$10.29$10.29214 shs$0.00
04/16/2025$10.20$10.29
+0.88%		$10.29$10.29214 shs$0.00
04/15/2025$10.20$10.20$10.25$10.204,257 shs$0.00
04/14/2025$10.20$10.20$10.25$10.204,257 shs$0.00
04/11/2025$10.22$10.20
-0.20%		$10.27$10.18105,012 shs$0.00
04/10/2025$10.22$10.22$10.22$10.182,730 shs$0.00
04/09/2025$10.18$10.22
+0.39%		$10.22$10.182,730 shs$0.00
04/09/2025$10.18$10.22
+0.39%		$10.22$10.182,730 shs$0.00
04/08/2025$10.18$10.18$10.18$10.18975 shs$0.00
04/08/2025$10.18$10.18$10.18$10.18975 shs$0.00
04/07/2025$10.19$10.18
-0.10%		$10.18$10.18975 shs$0.00
04/04/2025$10.22$10.19
-0.29%		$10.19$10.182,639 shs$0.00
04/03/2025$10.23$10.22
-0.10%		$10.22$10.184,513 shs$0.00
04/02/2025$10.21$10.23
+0.20%		$10.23$10.20424 shs$0.00
04/01/2025$10.32$10.21
-1.07%		$10.21$10.183,258 shs$0.00
03/31/2025$10.21$10.32
+1.08%		$10.32$10.32270 shs$0.00
03/28/2025$10.21$10.21$10.21$10.21156 shs$0.00
03/27/2025$10.21$10.21$10.21$10.2151 shs$0.00
03/26/2025$10.21$10.21$10.21$10.21200 shs$0.00
03/25/2025$10.21$10.21$10.21$10.21200 shs$0.00
03/24/2025$10.21$10.21$10.21$10.21200 shs$0.00
Related Companies

This page (OTCMKTS:MLACU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored