Free Trial
→ This simple indicator removes the “technical” out of technical trading (From ProsperityPub) (Ad) Free MLACU Stock Alerts

Malacca Straits Acquisition (MLACU) Stock Chart & Stock Price History

$10.19 +0.03 (+0.30%)
As of 02/21/2025 05:20 PM Eastern
Compare

Malacca Straits Acquisition Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+1.39%
3 Month
Performance
-3.87%
6 Month
Performance
-3.87%
Year-To-Date
Performance
+1.60%
1 Year
Performance
-3.87%
Receive MLACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malacca Straits Acquisition and its competitors with MarketBeat's FREE daily newsletter.

MLACU Stock Chart for Sunday, February, 23, 2025

MLACU Chart by TradingView

Malacca Straits Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.19$10.19$10.19$10.15900 shs$0.00
02/20/2025$10.16$10.19
+0.30%		$10.19$10.15930 shs$0.00
02/19/2025$10.13$10.16
+0.30%		$10.19$10.152,974 shs$0.00
02/18/2025$10.18$10.13
-0.49%		$10.13$10.13140 shs$0.00
02/17/2025$10.18$10.18$10.18$10.18160 shs$0.00
02/14/2025$10.18$10.18$10.18$10.16705 shs$0.00
02/13/2025$10.16$10.18
+0.20%		$10.18$10.16705 shs$0.00
02/12/2025$10.16$10.16$10.20$10.1437,991 shs$0.00
02/11/2025$10.18$10.16
-0.20%		$10.20$10.1437,991 shs$0.00
02/10/2025$10.15$10.18
+0.30%		$10.20$10.15842 shs$0.00
02/07/2025$10.15$10.15$10.15$10.15300 shs$0.00
02/06/2025$10.15$10.15$10.15$10.15100 shs$0.00
02/05/2025$10.17$10.15
-0.20%		$10.15$10.15100 shs$0.00
02/04/2025$10.19$10.17
-0.20%		$10.17$10.172,475 shs$0.00
02/03/2025$10.14$10.19
+0.49%		$10.19$10.1592,154 shs$0.00
01/31/2025$10.14$10.14$10.15$10.1292,344 shs$0.00
01/30/2025$10.06$10.14
+0.80%		$10.14$10.05142,345 shs$0.00
01/29/2025$10.06$10.06$10.06$10.041,571 shs$0.00
01/28/2025$10.04$10.06
+0.20%		$10.06$10.0471,641 shs$0.00
01/27/2025$10.04$10.04$10.05$10.041,366 shs$0.00
01/24/2025$10.05$10.04
-0.10%		$10.04$10.042,791 shs$0.00
01/23/2025$10.04$10.05
+0.10%		$10.05$10.0451,863 shs$0.00
01/22/2025$10.03$10.04
+0.10%		$10.05$10.04285,970 shs$0.00
Related Companies

This page (OTCMKTS:MLACU) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored