Man Group (MNGPF) Stock Chart & Stock Price History $2.71 0.00 (0.00%) As of 02/19/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Man Group Stock Price Performance 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+4.63%6 Month PerformanceN/AYear-To-Date Performance+2.26%1 Year PerformanceN/A Receive MNGPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MNGPF Stock Chart for Thursday, February, 20, 2025 MNGPF Chart by TradingView Man Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/13/2025$2.71$2.71$2.71$2.71492 shs$0.0002/12/2025$2.65$2.71+2.26%$2.71$2.71492 shs$0.0002/07/2025$2.65$2.65$2.65$2.654 shs$0.0002/05/2025$2.65$2.65$2.65$2.6514 shs$0.0002/04/2025$2.65$2.65$2.65$2.6532 shs$0.0002/03/2025$2.65$2.65$2.65$2.6518 shs$0.0001/31/2025$2.65$2.65$2.65$2.6536 shs$0.0001/29/2025$2.65$2.65$2.65$2.6533 shs$0.0001/28/2025$2.65$2.65$2.65$2.6510 shs$0.0001/24/2025$2.65$2.65$2.65$2.6518 shs$0.0001/23/2025$2.65$2.65$2.65$2.6518 shs$0.0001/22/2025$2.65$2.65$2.65$2.6520 shs$0.00 Related Companies 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart abrdn Stock Chart Receive MNGPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Man Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MNGPF) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Man Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Man Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MNGPF Stock Alerts