Free Trial

Motor Oil (Hellas) Corinth Refineries (MOHCY) Stock Chart & Stock Price History

Motor Oil (Hellas) Corinth Refineries logo
$9.00 0.00 (0.00%)
(As of 11/13/2024 ET)

Motor Oil (Hellas) Corinth Refineries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MOHCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motor Oil (Hellas) Corinth Refineries and its competitors with MarketBeat's FREE daily newsletter

MOHCY Stock Chart for Thursday, November, 14, 2024

Motor Oil (Hellas) Corinth Refineries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$9.00$9.00$9.00$9.001 shs$0.00
11/05/2024$9.00$9.00$9.00$9.00131 shs$0.00
11/04/2024$10.66$9.00
-15.57%
$9.00$9.00131 shs$0.00
10/29/2024$10.66$10.66$10.66$10.663 shs$0.00
10/23/2024$10.66$10.66$10.66$10.66198 shs$0.00
10/22/2024$11.85$10.66
-10.04%
$10.66$10.66198 shs$0.00
10/16/2024$11.85$11.85$11.85$11.8510 shs$0.00
10/15/2024$11.85$11.85$11.85$11.8548 shs$0.00
10/08/2024$11.85$11.85$11.85$11.8518 shs$0.00
10/07/2024$11.85$11.85$11.85$11.8525 shs$0.00
09/27/2024$11.85$11.85$11.85$11.8548 shs$0.00
09/25/2024$11.85$11.85$11.85$11.859 shs$0.00
09/24/2024$11.85$11.85$11.85$11.8585 shs$0.00
09/23/2024$11.85$11.85$11.85$11.85300 shs$0.00
09/20/2024$9.72$9.72$9.72$9.7224 shs$0.00
09/18/2024$9.72$9.72$9.72$9.7224 shs$0.00
09/17/2024$9.72$9.72$9.72$9.7224 shs$0.00
09/13/2024$9.72$9.72$9.72$9.7225 shs$0.00
09/12/2024$9.72$9.72$9.72$9.7225 shs$0.00
09/11/2024$9.72$9.72$9.72$9.72121 shs$0.00
09/10/2024$9.72$9.72$9.72$9.7245 shs$0.00
09/09/2024$9.72$9.72$9.72$9.7268 shs$0.00
09/06/2024$9.72$9.72$9.72$9.7268 shs$0.00
09/04/2024$9.72$9.72$9.72$9.72136 shs$0.00
09/03/2024$9.72$9.72$9.72$9.72136 shs$0.00
09/02/2024$9.72$9.72$9.72$9.7224 shs$0.00
08/30/2024$12.20$9.72
-20.33%
$12.29$9.72638 shs$0.00
08/29/2024$12.20$12.20$12.29$9.72125 shs$0.00
08/28/2024$12.20$12.20$12.20$12.20125 shs$0.00
08/27/2024$13.36$12.20
-8.68%
$12.20$12.20125 shs$0.00
08/26/2024$13.50$13.36
-1.01%
$13.36$13.00634 shs$0.00
08/23/2024$12.00$13.50
+12.47%
$14.00$13.50526 shs$0.00
08/21/2024$12.00$12.00$12.00$12.00100 shs$0.00
08/20/2024$11.91$12.00
+0.76%
$12.00$12.00100 shs$0.00


This page (OTCMKTS:MOHCY) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners