Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy MONDY Stock  Free MONDY Stock Alerts

Mondi (MONDY) Stock Chart & Stock Price History

Mondi logo
$30.62 -0.05 (-0.16%)
As of 03/28/2025 03:50 PM Eastern
Compare

Mondi Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
-1.02%
3 Month
Performance
+4.85%
6 Month
Performance
-21.18%
Year-To-Date
Performance
+4.04%
1 Year
Performance
-13.23%
Receive MONDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

MONDY Stock Chart for Saturday, March, 29, 2025

MONDY Chart by TradingView
Remove Ads

Mondi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.67$30.62
-0.16%		$30.71$30.232,547 shs$6.76 billion
03/27/2025$31.24$30.67
-1.82%		$31.25$30.557,462 shs$6.77 billion
03/26/2025$31.56$31.24
-1.01%		$31.62$30.9522,124 shs$6.89 billion
03/25/2025$32.03$31.56
-1.47%		$31.97$31.3313,538 shs$6.97 billion
03/24/2025$31.66$32.03
+1.17%		$32.03$30.965,729 shs$7.07 billion
03/21/2025$33.03$31.66
-4.15%		$31.88$31.444,919 shs$6.99 billion
03/20/2025$32.96$33.03
+0.23%		$33.03$32.594,561 shs$7.29 billion
03/19/2025$33.15$32.96
-0.59%		$33.04$32.946,855 shs$7.27 billion
03/18/2025$33.20$33.15
-0.15%		$33.15$32.367,420 shs$7.32 billion
03/17/2025$32.77$33.20
+1.31%		$33.20$32.465,107 shs$7.33 billion
03/14/2025$32.00$32.77
+2.41%		$32.85$32.443,739 shs$7.23 billion
03/13/2025$33.18$32.00
-3.56%		$32.53$31.714,534 shs$7.06 billion
03/12/2025$33.19$33.18
-0.02%		$33.18$32.543,137 shs$7.32 billion
03/11/2025$32.69$33.19
+1.52%		$33.23$32.562,476 shs$7.32 billion
03/10/2025$33.51$32.69
-2.45%		$32.88$32.209,908 shs$7.21 billion
03/07/2025$33.45$33.51
+0.19%		$33.51$32.913,727 shs$7.40 billion
03/06/2025$32.77$33.45
+2.06%		$33.77$32.9810,292 shs$7.38 billion
03/05/2025$31.15$32.77
+5.20%		$32.77$31.402,650 shs$7.23 billion
03/04/2025$31.04$31.15
+0.35%		$31.15$30.255,372 shs$6.87 billion
03/03/2025$30.94$31.04
+0.34%		$31.70$31.044,440 shs$6.85 billion
02/28/2025$30.66$30.94
+0.90%		$31.30$30.569,953 shs$6.83 billion
Related Companies

This page (OTCMKTS:MONDY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored