Free Trial

Mondi (MONDY) Stock Chart & Stock Price History

Mondi logo
$29.31 +0.08 (+0.27%)
As of 04/17/2025 03:52 PM Eastern

Mondi Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
-11.58%
3 Month
Performance
-0.75%
6 Month
Performance
-12.59%
Year-To-Date
Performance
-0.41%
1 Year
Performance
-15.92%
Receive MONDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

MONDY Stock Chart for Friday, April, 18, 2025

Mondi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$29.23$29.31
+0.27%
$30.08$29.319,147 shs$6.47 billion
04/16/2025$29.68$29.23
-1.52%
$29.38$28.7411,841 shs$6.45 billion
04/15/2025$28.84$29.68
+2.91%
$29.68$29.0412,875 shs$6.55 billion
04/14/2025$28.36$28.84
+1.69%
$29.48$28.8425,131 shs$6.37 billion
04/11/2025$27.43$28.36
+3.39%
$28.86$27.8327,200 shs$6.26 billion
04/10/2025$27.43$27.43
0.00%
$28.10$27.1030,033 shs$6.05 billion
04/09/2025$25.53$27.43
+7.44%
$28.18$25.6463,825 shs$6.05 billion
04/09/2025$25.53$27.43
+7.44%
$28.18$25.6463,825 shs$6.05 billion
04/08/2025$26.12$25.53
-2.26%
$27.23$25.5355,395 shs$5.63 billion
04/08/2025$26.12$25.53
-2.26%
$27.23$25.5355,395 shs$5.63 billion
04/07/2025$26.50$26.12
-1.43%
$26.96$25.9456,112 shs$5.76 billion
04/04/2025$28.89$26.50
-8.26%
$27.27$26.2330,051 shs$5.85 billion
04/03/2025$29.90$28.89
-3.38%
$29.34$28.7025,671 shs$6.38 billion
04/02/2025$30.16$29.90
-0.88%
$30.51$29.767,829 shs$6.60 billion
04/01/2025$29.90$30.16
+0.87%
$30.62$30.048,556 shs$6.66 billion
03/31/2025$30.62$29.90
-2.35%
$30.26$29.466,592 shs$6.60 billion
03/28/2025$30.67$30.62
-0.16%
$30.71$30.232,547 shs$6.76 billion
03/27/2025$31.24$30.67
-1.82%
$31.25$30.557,462 shs$6.77 billion
03/26/2025$31.56$31.24
-1.01%
$31.62$30.9522,124 shs$6.89 billion
03/25/2025$32.03$31.56
-1.47%
$31.97$31.3313,538 shs$6.97 billion
03/24/2025$31.66$32.03
+1.17%
$32.03$30.965,729 shs$7.07 billion
03/21/2025$33.03$31.66
-4.15%
$31.88$31.444,919 shs$6.99 billion
03/20/2025$32.96$33.03
+0.23%
$33.03$32.594,561 shs$7.29 billion
03/19/2025$33.15$32.96
-0.59%
$33.04$32.946,855 shs$7.27 billion
03/18/2025$33.20$33.15
-0.15%
$33.15$32.367,420 shs$7.32 billion
03/17/2025$32.77$33.20
+1.31%
$33.20$32.465,107 shs$7.33 billion

This page (OTCMKTS:MONDY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners