Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free MONOY Stock Alerts

MonotaRO (MONOY) Stock Chart & Stock Price History

MonotaRO logo
$16.40
+1.49 (+9.99%)
(As of 11/1/2024 ET)
Compare

MonotaRO Stock Price Performance

5 Day
Performance
+9.33%
1 Month
Performance
+3.99%
3 Month
Performance
+12.48%
6 Month
Performance
+39.28%
Year-To-Date
Performance
+52.13%
1 Year
Performance
+94.77%
Receive MONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MONOY Stock Chart for Saturday, November, 2, 2024

MONOY Chart by TradingView

MonotaRO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.91$16.40
+10.03%		$16.48$16.1628,756 shs$8.22 billion
10/31/2024$15.00$14.91
-0.63%		$15.78$14.5259,991 shs$7.47 billion
10/30/2024$15.20$15.00
-1.32%		$15.10$14.74104,949 shs$7.52 billion
10/29/2024$15.00$15.20
+1.34%		$15.23$15.1544,732 shs$7.62 billion
10/28/2024$15.20$15.00
-1.32%		$15.13$14.9646,106 shs$7.52 billion
10/25/2024$14.98$15.20
+1.47%		$15.26$15.1819,674 shs$7.62 billion
10/24/2024$14.99$14.98
-0.07%		$15.02$14.9229,645 shs$7.51 billion
10/23/2024$15.53$14.99
-3.48%		$15.02$14.9329,556 shs$7.52 billion
10/22/2024$16.25$15.53
-4.45%		$15.56$15.2355,188 shs$7.79 billion
10/21/2024$15.60$16.25
+4.20%		$16.68$16.2359,351 shs$8.15 billion
10/18/2024$15.86$15.60
-1.64%		$15.70$15.5295,887 shs$7.82 billion
10/17/2024$16.56$15.86
-4.23%		$15.95$15.8625,909 shs$7.95 billion
10/16/2024$16.36$16.56
+1.22%		$16.59$16.1270,397 shs$8.30 billion
10/15/2024$16.75$16.36
-2.35%		$16.61$16.2831,512 shs$8.20 billion
10/14/2024$16.81$16.75
-0.31%		$16.89$16.5718,698 shs$8.40 billion
10/11/2024$16.16$16.81
+3.99%		$17.26$16.7152,228 shs$8.43 billion
10/10/2024$15.96$16.16
+1.25%		$16.16$15.8347,181 shs$8.10 billion
10/09/2024$16.13$15.96
-1.05%		$15.97$15.4018,001 shs$8.00 billion
10/08/2024$15.90$16.13
+1.45%		$16.15$15.8362,335 shs$8.09 billion
10/07/2024$16.03$15.90
-0.81%		$16.06$15.4198,182 shs$7.97 billion
10/04/2024$15.57$16.03
+2.95%		$16.15$15.9134,680 shs$8.04 billion
10/03/2024$15.77$15.57
-1.27%		$16.19$15.5327,179 shs$7.81 billion
10/02/2024$16.79$15.77
-6.08%		$15.78$15.6328,017 shs$7.91 billion
10/01/2024$16.67$16.79
+0.72%		$16.79$16.4144,007 shs$8.42 billion
09/30/2024$16.68$16.67
-0.06%		$16.71$16.3066,041 shs$8.36 billion
09/27/2024$17.37$16.68
-3.97%		$16.93$16.3530,302 shs$8.36 billion
09/26/2024$16.49$17.37
+5.34%		$17.37$17.0039,491 shs$8.71 billion
09/25/2024$16.76$16.49
-1.61%		$16.56$16.4921,218 shs$8.27 billion
09/24/2024$16.70$16.76
+0.36%		$16.90$16.6228,363 shs$8.40 billion
09/23/2024$16.62$16.70
+0.46%		$16.70$15.9728,557 shs$8.37 billion
09/20/2024$16.39$16.62
+1.43%		$16.67$16.1551,808 shs$8.33 billion
09/19/2024$16.81$16.39
-2.50%		$16.60$16.3117,015 shs$8.22 billion
09/18/2024$16.88$16.81
-0.41%		$16.87$16.3640,948 shs$8.43 billion
09/17/2024$16.39$16.88
+2.99%		$16.99$16.8391,096 shs$8.46 billion
09/16/2024$16.33$16.39
+0.37%		$16.95$16.3743,779 shs$8.22 billion
09/13/2024$17.26$16.33
-5.39%		$16.51$15.81281,852 shs$8.19 billion
09/12/2024$16.96$17.26
+1.77%		$17.26$17.18170,992 shs$8.65 billion
09/11/2024$17.80$16.96
-4.72%		$16.97$16.8929,663 shs$8.50 billion
09/10/2024$17.17$17.80
+3.67%		$18.38$17.6566,348 shs$8.92 billion
09/09/2024$16.24$17.17
+5.73%		$17.20$17.0429,559 shs$8.61 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$16.20$16.24
+0.25%		$16.40$16.1217,470 shs$8.14 billion
09/05/2024$16.20$16.20$16.37$16.0423,425 shs$8.12 billion
09/04/2024$15.51$16.20
+4.45%		$16.29$16.2022,520 shs$8.12 billion
09/03/2024$15.75$15.51
-1.52%		$15.73$15.49125,476 shs$7.90 billion
09/02/2024$15.75$15.75$15.81$15.30561,300 shs$7.90 billion
08/30/2024$15.89$15.75
-0.88%		$15.81$15.30561,355 shs$7.90 billion
08/29/2024$15.65$15.89
+1.53%		$15.99$15.87287,259 shs$7.85 billion
08/28/2024$15.67$15.65
-0.13%		$16.51$15.6577,869 shs$7.85 billion
08/27/2024$16.00$15.67
-2.06%		$15.69$15.3063,476 shs$7.86 billion
08/26/2024$16.20$16.00
-1.23%		$16.09$16.00444,450 shs$8.02 billion
08/23/2024$15.97$16.20
+1.44%		$16.68$15.6043,637 shs$8.12 billion
08/22/2024$16.51$15.97
-3.27%		$16.13$15.50154,461 shs$8.01 billion
08/21/2024$16.33$16.51
+1.10%		$16.53$16.28111,995 shs$8.28 billion
08/20/2024$16.85$16.33
-3.09%		$16.55$16.2846,839 shs$8.19 billion
08/19/2024$16.31$16.85
+3.31%		$16.89$16.3167,064 shs$8.45 billion
08/16/2024$16.20$16.31
+0.68%		$16.63$16.2179,758 shs$8.18 billion
08/15/2024$16.33$16.20
-0.80%		$16.23$16.13518,182 shs$8.12 billion
08/14/2024$16.10$16.33
+1.43%		$16.39$16.31127,049 shs$8.19 billion
08/13/2024$15.87$16.10
+1.46%		$16.21$16.01175,006 shs$8.07 billion
08/12/2024$16.03$15.87
-1.01%		$16.07$15.5188,788 shs$7.96 billion
08/09/2024$15.90$16.00
+0.64%		$16.10$15.81142,718 shs$8.02 billion
08/08/2024$15.29$15.90
+3.99%		$16.40$15.64750,397 shs$7.97 billion
08/07/2024$15.20$15.29
+0.59%		$15.49$15.131.64 million shs$7.67 billion
08/06/2024$15.25$15.20
-0.33%		$15.27$15.091.73 million shs$7.62 billion
08/05/2024$14.58$15.25
+4.60%		$16.82$15.021.46 million shs$7.65 billion
08/02/2024$13.80$14.58
+5.65%		$14.72$14.521.34 million shs$7.31 billion
08/01/2024$13.80$13.80
-0.01%		$14.40$13.78794,292 shs$6.92 billion

Related Companies

This page (OTCMKTS:MONOY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored