Free Trial

MonotaRO (MONOY) Stock Chart & Stock Price History

MonotaRO logo
$15.89 -0.23 (-1.43%)
(As of 11/20/2024 ET)

MonotaRO Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-2.24%
3 Month
Performance
-3.76%
6 Month
Performance
+48.37%
Year-To-Date
Performance
+47.40%
1 Year
Performance
+57.64%
Receive MONOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter.

MONOY Stock Chart for Thursday, November, 21, 2024

MonotaRO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.12$15.89
-1.43%
$15.89$15.8277,420 shs$7.97 billion
11/19/2024$16.24$16.12
-0.74%
$16.24$16.0797,436 shs$8.08 billion
11/18/2024$16.08$16.24
+1.00%
$16.28$15.7226,462 shs$8.14 billion
11/15/2024$16.67$16.08
-3.54%
$16.09$15.74138,679 shs$8.06 billion
11/14/2024$17.02$16.67
-2.06%
$16.77$16.2675,701 shs$8.36 billion
11/13/2024$17.75$17.02
-4.11%
$17.12$16.9054,545 shs$8.90 billion
11/12/2024$18.07$17.75
-1.80%
$18.04$17.37238,836 shs$8.90 billion
11/11/2024$17.35$18.07
+4.18%
$18.13$17.8040,760 shs$9.06 billion
11/08/2024$16.77$17.40
+3.73%
$17.44$17.0836,388 shs$8.72 billion
11/07/2024$16.73$16.77
+0.26%
$17.25$16.6923,610 shs$8.41 billion
11/06/2024$17.20$16.73
-2.73%
$16.76$16.4821,882 shs$8.28 billion
11/05/2024$16.51$17.20
+4.18%
$17.82$17.1331,410 shs$8.62 billion
11/04/2024$16.40$16.51
+0.67%
$16.76$16.3528,472 shs$8.28 billion
11/01/2024$14.91$16.40
+10.03%
$16.48$16.1628,756 shs$8.22 billion
10/31/2024$15.00$14.91
-0.63%
$15.78$14.5259,991 shs$7.47 billion
10/30/2024$15.20$15.00
-1.32%
$15.10$14.74104,949 shs$7.52 billion
10/29/2024$15.00$15.20
+1.34%
$15.23$15.1544,732 shs$7.62 billion
10/28/2024$15.20$15.00
-1.32%
$15.13$14.9646,106 shs$7.52 billion
10/25/2024$14.98$15.20
+1.47%
$15.26$15.1819,674 shs$7.62 billion
10/24/2024$14.99$14.98
-0.07%
$15.02$14.9229,645 shs$7.51 billion
10/23/2024$15.53$14.99
-3.48%
$15.02$14.9329,556 shs$7.52 billion
10/22/2024$16.25$15.53
-4.45%
$15.56$15.2355,188 shs$7.79 billion
10/21/2024$15.60$16.25
+4.20%
$16.68$16.2359,351 shs$8.15 billion


This page (OTCMKTS:MONOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners