MonotaRO (MONOY) Stock Chart & Stock Price History $18.93 +0.33 (+1.78%) As of 04/3/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock MonotaRO Stock Price Performance 5 Day Performance-1.32%1 Month Performance+9.55%3 Month Performance+12.48%6 Month Performance+18.09%Year-To-Date Performance+12.48%1 Year Performance+65.62% Receive MONOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter. Email Address MONOY Stock Chart for Friday, April, 4, 2025 MONOY Chart by TradingViewRemove Ads MonotaRO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$18.60$18.93+1.78%$19.16$18.7068,440 shs$9.49 billion04/02/2025$18.61$18.60-0.06%$19.05$18.4619,240 shs$9.32 billion04/01/2025$18.63$18.61-0.11%$18.82$17.8744,162 shs$9.33 billion03/31/2025$19.18$18.63-2.88%$18.79$18.2856,302 shs$9.34 billion03/28/2025$19.42$19.18-1.22%$19.45$19.0074,620 shs$9.62 billion03/27/2025$19.35$19.42+0.36%$19.53$19.4270,452 shs$9.74 billion03/26/2025$19.29$19.35+0.31%$19.42$18.7751,587 shs$9.70 billion03/25/2025$17.97$19.29+7.34%$19.35$19.2431,193 shs$9.67 billion03/24/2025$18.50$17.97-2.85%$18.00$17.9264,902 shs$9.01 billion03/21/2025$18.33$18.50+0.92%$19.22$18.42200,614 shs$9.27 billion Get the Latest News and Ratings for MONOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$18.38$18.33-0.27%$18.37$18.2837,005 shs$9.19 billion03/19/2025$18.24$18.38+0.77%$18.42$18.2088,287 shs$9.21 billion03/18/2025$18.35$18.24-0.60%$18.25$17.7655,645 shs$9.14 billion03/17/2025$18.50$18.35-0.81%$18.91$18.3568,901 shs$9.20 billion03/14/2025$18.06$18.50+2.46%$18.52$18.3824,832 shs$9.27 billion03/13/2025$18.16$18.06-0.58%$18.77$17.3726,514 shs$9.05 billion03/12/2025$17.71$18.16+2.57%$18.21$18.0080,225 shs$9.10 billion03/11/2025$16.33$17.71+8.42%$17.81$17.50115,466 shs$8.88 billion03/10/2025$16.45$16.33-0.73%$16.69$16.2554,961 shs$8.19 billion03/07/2025$16.80$16.45-2.08%$17.09$16.1228,804 shs$8.25 billion03/06/2025$17.22$16.80-2.44%$17.41$16.7935,725 shs$8.42 billion03/05/2025$17.28$17.22-0.35%$17.27$17.1055,522 shs$8.63 billion03/04/2025$17.01$17.28+1.59%$17.41$17.1582,045 shs$8.66 billion03/03/2025$16.73$17.01+1.67%$17.02$16.7041,102 shs$8.53 billion Related Companies FJTSY Stock Price Chart SVNDY Stock Price Chart DNZOY Stock Price Chart AMADY Stock Price Chart CHCJY Stock Price Chart OLCLY Stock Price Chart ASAZY Stock Price Chart SWRAY Stock Price Chart DKILY Stock Price Chart SMPNY Stock Price Chart Receive MONOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MONOY) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MonotaRO Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MonotaRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MONOY Stock Free MONOY Stock Alerts