Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

MonotaRO (MONOY) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free MONOY Stock Alerts
$10.49
-0.07 (-0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

MonotaRO Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-13.16%
3 Month
Performance
+3.45%
6 Month
Performance
+7.37%
Year-To-Date
Performance
-2.69%
1 Year
Performance
-27.80%
Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

MONOY Stock Chart for Sunday, May, 19, 2024

MONOY Chart by TradingView

MonotaRO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.56$10.49
-0.66%		$10.83$10.45599,960 shs$5.26 billion
05/16/2024$10.88$10.56
-2.94%		$10.62$10.521.75 million shs$5.29 billion
05/15/2024$11.16$10.88
-2.51%		$10.98$10.70549,108 shs$5.45 billion
05/14/2024$10.76$11.16
+3.72%		$11.19$11.14219,459 shs$5.60 billion
05/13/2024$11.52$10.76
-6.61%		$10.80$10.7424,635 shs$5.39 billion
05/10/2024$11.51$11.52
+0.10%		$11.54$11.2115,982 shs$5.78 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
05/09/2024$11.58$11.51
-0.60%		$11.51$11.0518,847 shs$5.77 billion
05/08/2024$11.77$11.58
-1.62%		$11.60$11.5539,307 shs$5.81 billion
05/07/2024$12.03$11.77
-2.16%		$11.83$11.5525,765 shs$5.90 billion
05/06/2024$11.96$12.03
+0.59%		$12.06$11.7063,876 shs$6.03 billion
05/03/2024$11.78$11.96
+1.57%		$11.99$11.5211,827 shs$6.00 billion
05/02/2024$11.57$11.78
+1.77%		$11.87$11.4617,268 shs$5.90 billion
05/01/2024$11.91$11.57
-2.85%		$11.67$11.5216,033 shs$5.80 billion
04/30/2024$11.41$11.91
+4.38%		$12.15$11.82118,163 shs$5.97 billion
04/29/2024$11.32$11.41
+0.84%		$11.54$11.3492,918 shs$5.72 billion
04/26/2024$11.92$11.32
-5.08%		$11.70$11.2917,232 shs$5.67 billion
04/25/2024$12.32$11.92
-3.25%		$12.10$11.8029,885 shs$5.98 billion
04/24/2024$12.16$12.32
+1.32%		$12.50$12.0050,810 shs$6.18 billion
04/23/2024$12.36$12.16
-1.61%		$12.20$11.8654,799 shs$6.10 billion
04/22/2024$12.08$12.36
+2.31%		$12.38$12.0039,186 shs$6.20 billion
04/19/2024$12.32$12.08
-1.96%		$12.20$11.9036,786 shs$6.06 billion
04/18/2024$12.78$12.32
-3.59%		$12.76$12.3234,553 shs$6.18 billion
04/17/2024$12.96$12.78
-1.39%		$12.91$12.7352,029 shs$6.41 billion
04/16/2024$12.54$12.96
+3.35%		$12.97$12.9295,340 shs$6.50 billion
04/15/2024$12.97$12.54
-3.32%		$12.76$12.5454,553 shs$6.29 billion
04/12/2024$13.09$12.95
-1.10%		$13.08$12.9155,681 shs$6.49 billion
04/11/2024$11.66$13.09
+12.26%		$13.45$12.9849,958 shs$6.56 billion
04/10/2024$11.52$11.66
+1.22%		$12.19$11.6259,831 shs$5.85 billion
04/09/2024$11.52$11.52$11.63$11.2597,423 shs$5.78 billion
04/08/2024$11.53$11.52
-0.09%		$11.57$11.4197,423 shs$5.78 billion
04/05/2024$11.43$11.53
+0.87%		$11.55$11.4664,973 shs$5.78 billion
04/04/2024$11.53$11.43
-0.87%		$11.82$11.43114,266 shs$5.73 billion
04/03/2024$11.37$11.53
+1.41%		$11.53$11.3045,108 shs$5.78 billion
04/02/2024$11.82$11.37
-3.81%		$11.43$11.3268,236 shs$5.70 billion
04/01/2024$11.98$11.82
-1.34%		$12.19$11.7957,280 shs$5.93 billion
03/29/2024$11.98$11.98$12.00$11.8052,432 shs$6.01 billion
03/28/2024$11.75$11.98
+1.97%		$12.00$11.8052,432 shs$6.01 billion
03/27/2024$11.82$11.75
-0.60%		$11.80$11.58117,819 shs$5.89 billion
03/26/2024$11.49$11.82
+2.87%		$11.88$11.67204,123 shs$5.93 billion
03/25/2024$11.75$11.49
-2.21%		$11.57$11.1671,293 shs$5.76 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$11.97$11.75
-1.84%		$11.81$11.4132,325 shs$5.89 billion
03/21/2024$11.64$11.97
+2.84%		$12.03$11.9526,540 shs$6.00 billion
03/20/2024$11.55$11.64
+0.78%		$11.66$11.2519,579 shs$5.84 billion
03/19/2024$11.27$11.55
+2.50%		$11.55$11.2117,912 shs$5.79 billion
03/18/2024$10.75$11.27
+4.82%		$11.39$11.1821,311 shs$5.65 billion
03/15/2024$10.60$10.75
+1.42%		$10.76$10.6839,390 shs$5.39 billion
03/14/2024$10.53$10.60
+0.66%		$10.68$10.4527,671 shs$5.31 billion
03/13/2024$10.56$10.53
-0.28%		$10.54$10.249,797 shs$5.28 billion
03/12/2024$9.86$10.56
+7.10%		$10.57$10.3937,387 shs$5.29 billion
03/11/2024$9.60$9.86
+2.71%		$10.00$9.7326,356 shs$4.94 billion
03/08/2024$9.75$9.60
-1.51%		$9.86$9.5422,825 shs$4.81 billion
03/07/2024$9.66$9.75
+0.91%		$10.02$9.7118,125 shs$4.89 billion
03/06/2024$9.31$9.66
+3.79%		$9.67$9.4541,417 shs$4.84 billion
03/05/2024$9.57$9.31
-2.75%		$9.35$9.0636,418 shs$4.67 billion
03/04/2024$9.49$9.57
+0.84%		$9.63$9.2886,090 shs$4.80 billion
03/01/2024$9.49$9.49$9.52$9.2034,785 shs$4.76 billion
02/29/2024$9.53$9.49
-0.39%		$9.80$9.4525,361 shs$4.76 billion
02/28/2024$10.02$9.53
-4.92%		$9.54$9.32598,789 shs$4.78 billion
02/27/2024$10.07$10.02
-0.50%		$10.08$9.74161,804 shs$5.02 billion
02/26/2024$9.94$10.07
+1.31%		$10.51$9.7325,860 shs$5.05 billion
02/23/2024$9.94$9.94$9.99$9.9327,238 shs$4.98 billion
02/22/2024$10.17$9.94
-2.26%		$9.97$9.5533,205 shs$4.98 billion
02/21/2024$10.11$10.17
+0.55%		$10.57$9.9049,743 shs$5.10 billion
02/20/2024$10.14$10.11
-0.26%		$10.25$9.8677,245 shs$5.07 billion
02/19/2024$10.14$10.14$10.22$10.0516,300 shs$5.08 billion

Related Companies:
This page (OTCMKTS:MONOY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits