Free Trial

Chow Tai Fook Jewellery Group (CJEWY) Stock Chart & Stock Price History

→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad)
Free CJEWY Stock Alerts
$13.89
+0.21 (+1.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Chow Tai Fook Jewellery Group Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+5.63%
3 Month
Performance
-5.93%
6 Month
Performance
N/A
Year-To-Date
Performance
-5.51%
1 Year
Performance
-26.82%
Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook Jewellery Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

CJEWY Stock Chart for Sunday, May, 19, 2024

CJEWY Chart by TradingView

Chow Tai Fook Jewellery Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.68$13.89
+1.54%		$13.89$13.891,032 shs$13.87 billion
05/16/2024$13.31$13.68
+2.82%		$13.68$13.68413 shs$13.66 billion
05/15/2024$13.31$13.31$13.31$13.3154 shs$13.29 billion
05/14/2024$13.31$13.31$13.31$13.31104 shs$13.29 billion
05/13/2024$13.31$13.31$13.31$13.315 shs$13.29 billion
05/10/2024$13.31$13.31$13.31$13.31174 shs$13.29 billion
05/09/2024$13.02$13.31
+2.19%		$13.31$13.31174 shs$13.29 billion
05/08/2024$14.05$13.02
-7.33%		$13.02$13.02160 shs$13.00 billion
05/06/2024$14.05$14.05$14.05$14.05100 shs$14.03 billion
05/03/2024$13.94$14.05
+0.79%		$14.05$14.05153 shs$14.03 billion
05/02/2024$13.60$13.94
+2.50%		$13.94$13.76853 shs$13.92 billion
05/01/2024$13.61$13.60
-0.07%		$13.81$13.581,700 shs$13.58 billion
04/30/2024$13.52$13.61
+0.65%		$13.61$13.571,700 shs$13.59 billion
04/26/2024$13.52$13.52$13.52$13.52265 shs$13.51 billion
04/25/2024$13.52$13.52$13.52$13.52274 shs$13.51 billion
04/24/2024$13.54$13.52
-0.12%		$13.52$13.52274 shs$13.51 billion
04/23/2024$13.40$13.54
+1.05%		$14.17$13.54562 shs$13.52 billion
04/22/2024$13.15$13.40
+1.89%		$13.40$13.40968 shs$13.38 billion
04/19/2024$13.15$13.15$13.15$13.15518 shs$13.13 billion
04/18/2024$13.00$13.15
+1.15%		$13.15$13.15518 shs$13.13 billion
04/17/2024$13.00$13.00$13.00$12.901,433 shs$12.98 billion
04/16/2024$15.10$13.00
-13.91%		$13.00$12.901,422 shs$12.98 billion
04/15/2024$15.10$15.10$15.10$15.1013 shs$15.08 billion
04/12/2024$15.10$15.10$15.10$15.1013 shs$15.08 billion
04/11/2024$15.10$15.10$15.10$15.103 shs$15.08 billion
04/09/2024$15.10$15.23
+0.86%		$15.23$15.2366 shs$15.21 billion
04/08/2024$15.23$15.10
-0.85%		$15.10$15.10445 shs$15.08 billion
04/05/2024$15.23$15.23$15.23$15.232,200 shs$15.21 billion
04/04/2024$14.93$15.23
+2.01%		$15.34$15.232,200 shs$15.21 billion
04/03/2024$15.30$14.93
-2.42%		$14.97$14.812,226 shs$14.91 billion
04/02/2024$14.84$15.30
+3.10%		$15.36$15.30204 shs$15.28 billion
04/01/2024$14.83$14.84
+0.07%		$15.06$14.842,046 shs$14.82 billion
03/29/2024$14.83$14.83$14.83$14.501,931 shs$14.81 billion
03/28/2024$15.89$14.83
-6.67%		$14.83$14.501,931 shs$14.81 billion
03/26/2024$15.89$15.89$15.89$15.892 shs$15.87 billion
03/25/2024$15.89$15.89$15.89$15.891 shs$15.87 billion
03/20/2024$14.57$15.89
+9.06%		$15.89$15.89187 shs$15.87 billion
03/19/2024$14.57$14.57$14.57$14.5726 shs$14.55 billion
03/18/2024$14.57$14.57$14.57$14.5726 shs$14.55 billion
03/14/2024$14.57$14.57$14.57$14.5732 shs$14.55 billion
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/13/2024$14.57$14.57$14.57$14.5753 shs$14.55 billion
03/12/2024$14.57$14.57$14.57$14.5753 shs$14.55 billion
03/11/2024$14.57$14.57$14.57$14.5728 shs$14.55 billion
03/08/2024$14.57$14.57$14.57$14.579 shs$14.55 billion
03/06/2024$14.57$14.57$14.57$14.204,100 shs$14.55 billion
03/05/2024$14.85$14.57
-1.89%		$14.57$14.204,100 shs$14.55 billion
03/01/2024$14.85$14.85$14.85$14.853 shs$14.83 billion
02/29/2024$14.85$14.85$14.85$14.8521 shs$14.83 billion
02/28/2024$14.85$14.85$14.85$14.8558 shs$14.83 billion
02/27/2024$14.85$14.85$14.85$14.8558 shs$14.83 billion
02/23/2024$14.85$14.85$14.85$14.8544 shs$14.83 billion
02/22/2024$14.85$14.85$14.85$14.70449 shs$14.83 billion
02/21/2024$15.15$14.85
-1.98%		$14.85$14.70449 shs$14.83 billion
02/20/2024$14.77$15.15
+2.61%		$15.15$15.15132 shs$15.13 billion
02/19/2024$14.77$14.77$14.77$14.7767 shs$14.75 billion

Related Companies:
This page (OTCMKTS:CJEWY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company