Free Trial

H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free HNNMY Stock Alerts
$3.45
+0.07 (+2.07%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

H & M Hennes & Mauritz AB (publ) Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+10.93%
3 Month
Performance
+30.09%
6 Month
Performance
+9.51%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+40.24%
Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

HNNMY Stock Chart for Friday, May, 31, 2024

HNNMY Chart by TradingView

H & M Hennes & Mauritz AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$3.38$3.45
+2.07%		$3.47$3.4244,683 shs$24.76 billion
05/29/2024$3.50$3.38
-3.54%		$3.44$3.3716,549 shs$24.26 billion
05/28/2024$3.48$3.50
+0.69%		$3.53$3.4910,900 shs$25.15 billion
05/27/2024$3.48$3.48$3.49$3.4647,300 shs$24.97 billion
05/24/2024$3.41$3.48
+2.05%		$3.49$3.4647,326 shs$24.97 billion
05/23/2024$3.45$3.41
-1.02%		$3.41$3.38135,017 shs$24.72 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$3.48$3.45
-1.01%		$3.47$3.4534,894 shs$24.72 billion
05/21/2024$3.44$3.48
+1.16%		$3.48$3.4627,443 shs$24.97 billion
05/20/2024$3.35$3.44
+2.69%		$3.45$3.4120,810 shs$24.69 billion
05/17/2024$3.24$3.35
+3.40%		$3.35$3.334,242 shs$24.04 billion
05/16/2024$3.27$3.24
-0.92%		$3.25$3.229,347 shs$23.25 billion
05/15/2024$3.24$3.27
+0.93%		$3.27$3.207,296 shs$23.47 billion
05/14/2024$3.20$3.24
+1.38%		$3.24$3.209,593 shs$23.25 billion
05/13/2024$3.11$3.20
+2.69%		$3.20$3.1315,259 shs$22.93 billion
05/10/2024$3.17$3.11
-1.83%		$3.15$3.0840,851 shs$22.33 billion
05/09/2024$3.04$3.17
+4.28%		$3.18$3.0419,107 shs$22.75 billion
05/08/2024$3.11$3.04
-2.25%		$3.09$3.0127,635 shs$21.82 billion
05/07/2024$3.15$3.11
-1.27%		$3.14$3.0752,382 shs$22.32 billion
05/06/2024$3.18$3.15
-0.79%		$3.16$3.0919,195 shs$22.61 billion
05/03/2024$3.12$3.12$3.23$3.1115,232 shs$22.42 billion
05/02/2024$3.21$3.12
-2.71%		$3.14$3.0815,232 shs$22.42 billion
05/01/2024$3.11$3.21
+3.25%		$3.22$3.1122,404 shs$23.04 billion
04/30/2024$3.23$3.11
-3.57%		$3.36$3.1129,901 shs$22.32 billion
04/29/2024$3.25$3.23
-0.62%		$3.24$3.2159,419 shs$23.14 billion
04/26/2024$3.23$3.25
+0.53%		$3.25$3.2219,927 shs$23.29 billion
04/25/2024$3.23$3.23$3.23$3.1624,167 shs$23.17 billion
04/24/2024$3.32$3.23
-2.77%		$3.25$3.2188,986 shs$23.17 billion
04/23/2024$3.16$3.32
+5.06%		$3.33$3.2999,220 shs$23.83 billion
04/22/2024$3.06$3.16
+3.27%		$3.17$3.1517,505 shs$22.68 billion
04/19/2024$3.04$3.06
+0.66%		$3.08$3.0616,249 shs$21.96 billion
04/18/2024$3.04$3.04$3.08$3.0429,914 shs$21.82 billion
04/17/2024$3.02$3.04
+0.66%		$3.06$3.01104,422 shs$21.82 billion
04/16/2024$2.96$3.02
+2.03%		$3.03$2.99109,892 shs$21.67 billion
04/15/2024$2.97$2.96
-0.34%		$3.00$2.9642,015 shs$21.24 billion
04/12/2024$3.03$2.97
-1.98%		$3.01$2.9419,556 shs$21.31 billion
04/11/2024$3.04$3.03
-0.33%		$3.04$2.9977,410 shs$21.74 billion
04/10/2024$3.09$3.04
-1.46%		$3.04$3.0234,203 shs$21.82 billion
04/09/2024$3.10$3.09
-0.32%		$3.10$3.0749,512 shs$22.14 billion
04/08/2024$3.07$3.10
+0.81%		$3.11$3.0925,898 shs$22.21 billion
04/05/2024$3.11$3.07
-1.29%		$3.08$3.0486,147 shs$22.03 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/04/2024$3.11$3.11$3.15$3.0749,859 shs$22.32 billion
04/03/2024$3.04$3.11
+2.30%		$3.12$3.0949,797 shs$22.32 billion
04/02/2024$3.19$3.04
-4.55%		$3.06$3.0449,216 shs$21.82 billion
04/01/2024$3.22$3.19
-1.09%		$3.23$3.1129,991 shs$22.86 billion
03/29/2024$3.22$3.22$3.29$3.16206,843 shs$23.11 billion
03/28/2024$3.31$3.22
-2.72%		$3.29$3.16203,873 shs$23.11 billion
03/27/2024$2.86$3.31
+15.73%		$3.34$3.23145,831 shs$23.75 billion
03/26/2024$2.81$2.86
+1.78%		$2.89$2.8549,828 shs$20.52 billion
03/25/2024$2.84$2.81
-1.06%		$2.83$2.7842,447 shs$20.17 billion
03/22/2024$2.87$2.84
-1.05%		$2.84$2.824,300 shs$20.38 billion
03/21/2024$2.85$2.87
+0.70%		$2.90$2.8525,838 shs$20.60 billion
03/20/2024$2.78$2.85
+2.52%		$2.85$2.809,209 shs$20.45 billion
03/19/2024$2.72$2.78
+2.21%		$2.80$2.7610,536 shs$19.95 billion
03/18/2024$2.75$2.72
-1.09%		$2.77$2.7211,302 shs$19.52 billion
03/15/2024$2.78$2.78$2.78$2.758,605 shs$19.95 billion
03/14/2024$2.82$2.78
-1.42%		$2.81$2.788,405 shs$19.95 billion
03/13/2024$2.77$2.82
+1.81%		$2.83$2.7815,580 shs$20.24 billion
03/12/2024$2.72$2.77
+1.84%		$2.77$2.7457,786 shs$19.88 billion
03/11/2024$2.69$2.72
+1.12%		$2.77$2.7120,019 shs$19.52 billion
03/08/2024$2.66$2.69
+1.13%		$2.72$2.6813,379 shs$19.30 billion
03/07/2024$2.68$2.66
-0.75%		$2.69$2.6620,227 shs$19.09 billion
03/06/2024$2.63$2.68
+1.90%		$2.70$2.68198,845 shs$19.23 billion
03/05/2024$2.61$2.63
+0.77%		$2.64$2.6035,977 shs$18.87 billion
03/04/2024$2.67$2.61
-2.25%		$2.62$2.6119,225 shs$18.73 billion
03/01/2024$2.65$2.67
+0.68%		$2.69$2.6764,544 shs$19.16 billion
02/29/2024$2.66$2.65
-0.30%		$2.68$2.6591,023 shs$19.03 billion

Related Companies:
This page (OTCMKTS:HNNMY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media