Free Trial

Zalando (ZLNDY) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ZLNDY Stock Alerts
$13.18
+0.12 (+0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Zalando Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+4.64%
3 Month
Performance
+23.29%
6 Month
Performance
+8.48%
Year-To-Date
Performance
+11.27%
1 Year
Performance
-9.10%
Receive ZLNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

ZLNDY Stock Chart for Sunday, June, 2, 2024

ZLNDY Chart by TradingView

Zalando Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.05$13.18
+1.00%		$13.23$13.0435,801 shs$6.95 billion
05/30/2024$12.98$13.05
+0.55%		$13.16$13.0547,496 shs$6.88 billion
05/29/2024$12.98$12.98$13.13$12.9423,710 shs$6.85 billion
05/28/2024$12.80$12.98
+1.40%		$13.05$12.8823,662 shs$6.85 billion
05/27/2024$12.80$12.80$12.82$12.7428,600 shs$6.75 billion
05/24/2024$12.38$12.80
+3.39%		$12.82$12.7428,667 shs$6.75 billion
05/23/2024$12.72$12.38
-2.67%		$12.71$12.3633,374 shs$6.71 billion
05/22/2024$12.99$12.72
-2.08%		$12.84$12.6837,438 shs$6.71 billion
05/21/2024$13.09$12.99
-0.76%		$13.01$12.9145,337 shs$6.85 billion
05/20/2024$13.19$13.09
-0.72%		$13.21$13.0913,288 shs$6.91 billion
05/17/2024$13.59$13.19
-2.99%		$13.20$13.0416,145 shs$6.96 billion
05/16/2024$13.54$13.59
+0.38%		$13.83$13.5918,141 shs$7.17 billion
05/15/2024$13.36$13.54
+1.35%		$13.58$13.1810,902 shs$7.14 billion
05/14/2024$13.26$13.36
+0.75%		$13.36$13.1529,892 shs$7.05 billion
05/13/2024$13.53$13.26
-2.00%		$13.31$13.1118,038 shs$7.00 billion
05/10/2024$13.13$13.53
+3.05%		$13.57$13.4419,231 shs$7.14 billion
05/09/2024$13.47$13.13
-2.52%		$13.18$13.0910,689 shs$6.93 billion
05/08/2024$14.17$13.47
-4.94%		$13.52$13.4232,829 shs$7.11 billion
05/07/2024$13.19$14.17
+7.43%		$14.30$14.1178,505 shs$7.48 billion
05/06/2024$12.77$13.19
+3.29%		$13.24$13.0947,968 shs$6.96 billion
05/03/2024$12.60$12.77
+1.39%		$12.82$12.7315,184 shs$6.74 billion
05/02/2024$13.01$12.60
-3.19%		$12.63$12.31442,972 shs$6.64 billion
05/01/2024$13.03$13.01
-0.15%		$13.29$12.9317,465 shs$6.86 billion
04/30/2024$13.64$13.03
-4.47%		$13.18$12.9548,449 shs$6.87 billion
04/29/2024$13.50$13.64
+1.04%		$13.67$13.4735,277 shs$7.20 billion
04/26/2024$13.42$13.50
+0.60%		$13.57$13.4414,611 shs$7.12 billion
04/25/2024$13.53$13.42
-0.81%		$13.44$13.2815,931 shs$7.08 billion
04/24/2024$14.16$13.53
-4.45%		$13.76$13.4720,788 shs$7.14 billion
04/23/2024$14.00$14.16
+1.14%		$14.16$13.9917,428 shs$7.47 billion
04/22/2024$14.21$14.00
-1.48%		$14.21$13.9127,903 shs$7.39 billion
04/19/2024$14.28$14.21
-0.49%		$14.33$14.1841,388 shs$7.50 billion
04/18/2024$14.53$14.28
-1.72%		$14.46$14.2330,798 shs$7.53 billion
04/17/2024$14.04$14.53
+3.49%		$14.56$14.4459,408 shs$7.67 billion
04/16/2024$14.04$14.04$14.36$14.0456,280 shs$7.41 billion
04/15/2024$13.95$14.04
+0.65%		$14.36$14.0456,280 shs$7.41 billion
04/12/2024$14.33$13.95
-2.65%		$14.12$13.8565,704 shs$7.36 billion
04/11/2024$14.11$14.33
+1.56%		$14.33$14.0851,333 shs$7.56 billion
04/10/2024$14.10$14.11
+0.07%		$14.11$13.8852,610 shs$7.44 billion
04/09/2024$14.09$14.10
+0.07%		$14.30$14.0339,477 shs$7.44 billion
04/08/2024$13.10$14.09
+7.56%		$14.12$13.9535,937 shs$7.43 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$13.58$13.10
-3.53%		$13.38$13.0642,981 shs$6.91 billion
04/04/2024$13.78$13.58
-1.45%		$13.98$13.5838,074 shs$7.16 billion
04/03/2024$13.78$13.78$13.89$13.7730,518 shs$7.27 billion
04/02/2024$14.23$13.78
-3.16%		$13.80$13.7129,712 shs$7.27 billion
04/01/2024$14.26$14.23
-0.21%		$14.40$14.0719,226 shs$7.51 billion
03/29/2024$14.26$14.26$14.41$14.2210,030 shs$7.52 billion
03/28/2024$14.31$14.26
-0.35%		$14.41$14.2210,030 shs$7.52 billion
03/27/2024$13.69$14.31
+4.53%		$14.31$14.1375,945 shs$7.55 billion
03/26/2024$13.59$13.69
+0.74%		$13.76$13.6043,103 shs$7.22 billion
03/25/2024$13.34$13.59
+1.87%		$13.67$13.4537,622 shs$7.17 billion
03/22/2024$13.06$13.34
+2.14%		$13.35$13.2716,053 shs$7.04 billion
03/21/2024$12.81$13.06
+1.95%		$13.13$12.9841,957 shs$6.89 billion
03/20/2024$12.20$12.81
+4.99%		$12.83$12.5367,562 shs$6.76 billion
03/19/2024$12.20$12.20$12.51$12.0622,895 shs$6.44 billion
03/18/2024$12.05$12.20
+1.25%		$12.29$12.1622,895 shs$6.44 billion
03/15/2024$12.02$12.05
+0.25%		$12.34$12.0223,637 shs$6.36 billion
03/14/2024$12.50$12.02
-3.84%		$12.03$11.76179,954 shs$6.34 billion
03/13/2024$10.36$12.50
+20.71%		$12.52$11.9926,178 shs$6.59 billion
03/12/2024$10.13$10.36
+2.23%		$10.50$10.3562,751 shs$5.46 billion
03/11/2024$10.37$10.13
-2.31%		$10.30$10.0165,246 shs$5.34 billion
03/08/2024$10.59$10.37
-2.08%		$10.55$10.3026,729 shs$5.47 billion
03/07/2024$10.59$10.59$10.67$10.54102,979 shs$5.59 billion
03/06/2024$10.16$10.59
+4.23%		$10.70$10.55119,537 shs$5.59 billion
03/05/2024$10.31$10.16
-1.45%		$10.32$10.1657,758 shs$5.36 billion
03/04/2024$10.69$10.31
-3.55%		$10.38$10.2839,572 shs$5.44 billion
03/01/2024$10.55$10.69
+1.33%		$10.70$10.4468,123 shs$5.64 billion

Related Companies:
This page (OTCMKTS:ZLNDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits