Free Trial

Micropac Industries (MPAD) Stock Chart & Stock Price History

$19.71
+3.98 (+25.30%)
(As of 11/4/2024 ET)

Micropac Industries Stock Price Performance

5 Day
Performance
+25.30%
1 Month
Performance
+38.22%
3 Month
Performance
+43.35%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+87.89%
Receive MPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micropac Industries and its competitors with MarketBeat's FREE daily newsletter

MPAD Stock Chart for Monday, November, 4, 2024

Micropac Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$15.73$19.71
+25.30%
$20.10$19.5535,812 shs$0.00
10/31/2024$15.73$15.73$15.73$15.73300 shs$0.00
10/30/2024$15.50$15.73
+1.48%
$15.73$15.73300 shs$0.00
10/29/2024$15.95$15.50
-2.82%
$15.50$15.50363 shs$0.00
10/24/2024$15.95$15.95$15.95$15.95186 shs$0.00
10/23/2024$15.50$15.95
+2.90%
$15.95$15.95186 shs$0.00
10/22/2024$15.68$15.50
-1.15%
$15.50$15.50500 shs$0.00
10/21/2024$15.96$15.68
-1.75%
$16.00$15.681,030 shs$0.00
10/18/2024$15.96$15.96$15.98$15.96240 shs$0.00
10/17/2024$16.25$15.96
-1.78%
$15.98$15.96240 shs$0.00
10/16/2024$16.25$16.25$16.25$16.251 shs$0.00
10/15/2024$16.25$16.25$16.25$16.2560 shs$0.00
10/14/2024$16.25$16.25$16.25$16.2560 shs$0.00
10/11/2024$16.25$16.25$16.25$15.501,719 shs$0.00
10/10/2024$15.50$16.25
+4.84%
$16.25$15.501,719 shs$0.00
10/09/2024$15.45$15.50
+0.32%
$15.60$15.386,035 shs$0.00
10/08/2024$14.26$15.45
+8.35%
$15.50$14.181,510 shs$0.00
10/04/2024$14.26$14.26$14.26$13.99600 shs$0.00
10/03/2024$14.26$14.26$14.26$13.99600 shs$0.00
10/02/2024$14.00$14.26
+1.88%
$14.26$14.26400 shs$0.00
10/01/2024$13.40$14.00
+4.45%
$14.00$13.96500 shs$0.00
09/30/2024$13.40$13.40$13.75$13.253,900 shs$0.00
09/27/2024$13.00$13.40
+3.08%
$13.75$13.253,950 shs$0.00
09/26/2024$13.51$13.00
-3.77%
$13.75$13.002,000 shs$0.00
09/11/2024$13.51$13.51$13.51$13.51200 shs$0.00
09/10/2024$14.75$13.51
-8.41%
$13.51$13.51200 shs$0.00
08/23/2024$14.75$14.75$14.75$13.79200 shs$0.00
08/22/2024$13.25$14.75
+11.32%
$14.75$13.79200 shs$0.00
08/15/2024$13.25$13.25$13.25$13.25100 shs$0.00
08/14/2024$13.25$13.25$13.25$13.25100 shs$0.00
08/13/2024$13.75$13.25
-3.64%
$13.25$13.25500 shs$0.00
08/06/2024$13.75$13.75$13.75$13.7555 shs$0.00
08/05/2024$13.75$13.75$13.75$13.75100 shs$0.00


This page (OTCMKTS:MPAD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners