Free Trial

Micropac Industries (MPAD) Stock Chart & Stock Price History

$19.65 0.00 (0.00%)
(As of 11/21/2024 ET)

Micropac Industries Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+25.32%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micropac Industries and its competitors with MarketBeat's FREE daily newsletter.

MPAD Stock Chart for Thursday, November, 21, 2024

Micropac Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$19.65$19.72
+0.36%
$19.72$19.7219,005 shs$0.00
11/20/2024$19.65$19.65$19.68$19.583,500 shs$0.00
11/19/2024$19.55$19.65
+0.51%
$19.68$19.583,500 shs$0.00
11/18/2024$19.55$19.55$19.67$19.507,200 shs$0.00
11/15/2024$19.65$19.55
-0.51%
$19.67$19.507,273 shs$0.00
11/14/2024$19.76$19.65
-0.56%
$19.76$19.654,094 shs$0.00
11/13/2024$19.74$19.76
+0.10%
$19.76$19.752,536 shs$0.00
11/12/2024$19.76$19.74
-0.10%
$19.75$19.7413,102 shs$0.00
11/11/2024$19.70$19.76
+0.30%
$19.76$19.752,681 shs$0.00
11/08/2024$19.73$19.70
-0.15%
$19.73$19.706,500 shs$0.00
11/07/2024$19.75$19.73
-0.10%
$19.75$19.7010,000 shs$0.00
11/06/2024$19.74$19.75
+0.05%
$19.75$19.7323,700 shs$0.00
11/05/2024$19.71$19.74
+0.15%
$19.80$19.7310,460 shs$0.00
11/04/2024$15.73$19.71
+25.30%
$20.10$19.5535,812 shs$0.00
10/31/2024$15.73$15.73$15.73$15.73300 shs$0.00
10/30/2024$15.50$15.73
+1.48%
$15.73$15.73300 shs$0.00
10/29/2024$15.95$15.50
-2.82%
$15.50$15.50363 shs$0.00
10/24/2024$15.95$15.95$15.95$15.95186 shs$0.00
10/23/2024$15.50$15.95
+2.90%
$15.95$15.95186 shs$0.00
10/22/2024$15.68$15.50
-1.15%
$15.50$15.50500 shs$0.00
10/21/2024$15.96$15.68
-1.75%
$16.00$15.681,030 shs$0.00


This page (OTCMKTS:MPAD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners