Micropac Industries (MPAD) Stock Chart & Stock Price History $19.71 +3.98 (+25.30%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest Micropac Industries Stock Price Performance5 Day Performance+25.30%1 Month Performance+38.22%3 Month Performance+43.35%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+87.89% Receive MPAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Micropac Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MPAD Stock Chart for Monday, November, 4, 2024 MPAD Chart by TradingView Micropac Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$15.73$19.71+25.30%$20.10$19.5535,812 shs$0.0010/31/2024$15.73$15.73$15.73$15.73300 shs$0.0010/30/2024$15.50$15.73+1.48%$15.73$15.73300 shs$0.0010/29/2024$15.95$15.50-2.82%$15.50$15.50363 shs$0.0010/24/2024$15.95$15.95$15.95$15.95186 shs$0.0010/23/2024$15.50$15.95+2.90%$15.95$15.95186 shs$0.00 Get the Latest News and Ratings for MPAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Micropac Industries and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$15.68$15.50-1.15%$15.50$15.50500 shs$0.0010/21/2024$15.96$15.68-1.75%$16.00$15.681,030 shs$0.0010/18/2024$15.96$15.96$15.98$15.96240 shs$0.0010/17/2024$16.25$15.96-1.78%$15.98$15.96240 shs$0.0010/16/2024$16.25$16.25$16.25$16.251 shs$0.0010/15/2024$16.25$16.25$16.25$16.2560 shs$0.0010/14/2024$16.25$16.25$16.25$16.2560 shs$0.0010/11/2024$16.25$16.25$16.25$15.501,719 shs$0.0010/10/2024$15.50$16.25+4.84%$16.25$15.501,719 shs$0.0010/09/2024$15.45$15.50+0.32%$15.60$15.386,035 shs$0.0010/08/2024$14.26$15.45+8.35%$15.50$14.181,510 shs$0.0010/04/2024$14.26$14.26$14.26$13.99600 shs$0.0010/03/2024$14.26$14.26$14.26$13.99600 shs$0.0010/02/2024$14.00$14.26+1.88%$14.26$14.26400 shs$0.0010/01/2024$13.40$14.00+4.45%$14.00$13.96500 shs$0.0009/30/2024$13.40$13.40$13.75$13.253,900 shs$0.0009/27/2024$13.00$13.40+3.08%$13.75$13.253,950 shs$0.0009/26/2024$13.51$13.00-3.77%$13.75$13.002,000 shs$0.0009/11/2024$13.51$13.51$13.51$13.51200 shs$0.0009/10/2024$14.75$13.51-8.41%$13.51$13.51200 shs$0.0008/23/2024$14.75$14.75$14.75$13.79200 shs$0.0008/22/2024$13.25$14.75+11.32%$14.75$13.79200 shs$0.0008/15/2024$13.25$13.25$13.25$13.25100 shs$0.0008/14/2024$13.25$13.25$13.25$13.25100 shs$0.0008/13/2024$13.75$13.25-3.64%$13.25$13.25500 shs$0.0008/06/2024$13.75$13.75$13.75$13.7555 shs$0.0008/05/2024$13.75$13.75$13.75$13.75100 shs$0.00 Related Companies 4Cable TV International Stock Chart Alvarion Stock Chart Chavant Capital Acquisition Stock Chart Complete Solaria Stock Chart COMSovereign Stock Chart COMSovereign Stock Chart Creative Vistas Stock Chart Cyber Digital Stock Chart Electronic Control Security Stock Chart Electronic Sensor Technology Stock Chart Receive MPAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Micropac Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MPAD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Micropac Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Micropac Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.