Free Trial

MariMed (MRMD) Stock Chart & Stock Price History

MariMed logo
$0.10 0.00 (-2.12%)
As of 03/28/2025 03:57 PM Eastern

MariMed Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-14.86%
3 Month
Performance
-14.56%
6 Month
Performance
-43.72%
Year-To-Date
Performance
-16.41%
1 Year
Performance
-63.34%
Receive MRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariMed and its competitors with MarketBeat's FREE daily newsletter.

MRMD Stock Chart for Monday, March, 31, 2025

Remove Ads

MariMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.10$0.10
-2.12%
$0.10$0.09184,179 shs$36.93 million
03/27/2025$0.10$0.10
-3.04%
$0.11$0.09529,978 shs$37.73 million
03/26/2025$0.10$0.10
-0.29%
$0.11$0.10305,474 shs$38.91 million
03/25/2025$0.10$0.10
-0.97%
$0.11$0.09529,629 shs$39.03 million
03/24/2025$0.10$0.10
+5.95%
$0.11$0.09342,747 shs$39.41 million
03/21/2025$0.10$0.10
-6.43%
$0.11$0.10831,249 shs$37.20 million
03/20/2025$0.10$0.10
+0.19%
$0.11$0.10156,079 shs$39.75 million
03/19/2025$0.10$0.10
+2.97%
$0.10$0.10100,690 shs$39.68 million
03/18/2025$0.10$0.10
-3.53%
$0.11$0.10551,621 shs$38.53 million
03/17/2025$0.10$0.10
+1.65%
$0.11$0.1059,529 shs$39.94 million
03/14/2025$0.10$0.10
+0.19%
$0.10$0.10240,662 shs$39.29 million
03/13/2025$0.11$0.10
-3.56%
$0.11$0.1066,497 shs$39.22 million
03/12/2025$0.10$0.11
+4.00%
$0.11$0.1086,848 shs$40.67 million
03/11/2025$0.11$0.10
-2.57%
$0.11$0.10109,499 shs$39.10 million
03/10/2025$0.11$0.11
-3.75%
$0.11$0.10383,701 shs$40.13 million
03/07/2025$0.11$0.11
-0.46%
$0.12$0.11270,985 shs$41.70 million
03/06/2025$0.12$0.11
-4.52%
$0.12$0.10516,336 shs$41.89 million
03/05/2025$0.11$0.12
+4.55%
$0.12$0.11937,712 shs$43.87 million
03/04/2025$0.11$0.11$0.12$0.11593,457 shs$41.96 million
03/03/2025$0.11$0.11
-3.25%
$0.12$0.11432,023 shs$41.96 million
02/28/2025$0.12$0.11
-4.37%
$0.12$0.11596,387 shs$43.38 million

This page (OTCMKTS:MRMD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners