Free Trial

MariMed (MRMD) Stock Chart & Stock Price History

MariMed logo
$0.09 +0.01 (+10.71%)
As of 04/17/2025 03:59 PM Eastern

MariMed Stock Price Performance

5 Day
Performance
+10.71%
1 Month
Performance
-5.64%
3 Month
Performance
-20.83%
6 Month
Performance
-44.04%
Year-To-Date
Performance
-20.55%
1 Year
Performance
-65.93%
Receive MRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariMed and its competitors with MarketBeat's FREE daily newsletter.

MRMD Stock Chart for Monday, April, 21, 2025

MariMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.09$0.09$0.10$0.08286,447 shs$35.10 million
04/17/2025$0.08$0.09
+10.71%
$0.10$0.08286,447 shs$35.10 million
04/16/2025$0.08$0.08
-1.07%
$0.09$0.0891,684 shs$31.70 million
04/15/2025$0.09$0.08
-1.18%
$0.09$0.08303,817 shs$32.05 million
04/14/2025$0.08$0.09
+8.83%
$0.09$0.08333,242 shs$32.43 million
04/11/2025$0.08$0.08
-1.14%
$0.09$0.08616,353 shs$29.79 million
04/10/2025$0.08$0.08
-4.82%
$0.09$0.08647,286 shs$30.14 million
04/09/2025$0.09$0.08
-2.35%
$0.09$0.08114,888 shs$31.66 million
04/09/2025$0.09$0.08
-2.35%
$0.09$0.08114,888 shs$31.66 million
04/08/2025$0.08$0.09
+2.66%
$0.09$0.08476,723 shs$32.43 million
04/08/2025$0.08$0.09
+2.66%
$0.09$0.08476,723 shs$32.43 million
04/07/2025$0.09$0.08
-4.39%
$0.09$0.07625,373 shs$31.59 million
04/04/2025$0.09$0.09
-8.17%
$0.10$0.071.75 million shs$33.04 million
04/03/2025$0.09$0.09
+0.32%
$0.10$0.09256,831 shs$35.97 million
04/02/2025$0.10$0.09
-6.00%
$0.10$0.09181,546 shs$35.86 million
04/01/2025$0.09$0.10
+6.38%
$0.11$0.09486,680 shs$38.15 million
03/31/2025$0.10$0.09
-2.89%
$0.10$0.09620,317 shs$35.86 million
03/28/2025$0.10$0.10
-2.12%
$0.10$0.09184,179 shs$36.93 million
03/27/2025$0.10$0.10
-3.04%
$0.11$0.09529,978 shs$37.73 million
03/26/2025$0.10$0.10
-0.29%
$0.11$0.10305,474 shs$38.91 million
03/25/2025$0.10$0.10
-0.97%
$0.11$0.09529,629 shs$39.03 million
03/24/2025$0.10$0.10
+5.95%
$0.11$0.09342,747 shs$39.41 million
03/21/2025$0.10$0.10
-6.43%
$0.11$0.10831,249 shs$37.20 million
03/20/2025$0.10$0.10
+0.19%
$0.11$0.10156,079 shs$39.75 million

This page (OTCMKTS:MRMD) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners