Free Trial

MariMed (MRMD) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MRMD Stock Alerts
$0.21
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

MariMed Stock Price Performance

5 Day
Performance
-6.55%
1 Month
Performance
-27.85%
3 Month
Performance
-21.84%
6 Month
Performance
-27.78%
Year-To-Date
Performance
-21.78%
1 Year
Performance
-47.58%
Receive MRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MariMed and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MRMD Stock Chart for Sunday, June, 2, 2024

MRMD Chart by TradingView

MariMed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.22$0.21
-0.95%		$0.22$0.21479,123 shs$80.63 million
05/30/2024$0.22$0.22
-0.80%		$0.22$0.21320,663 shs$81.40 million
05/29/2024$0.23$0.22
-4.89%		$0.24$0.22267,917 shs$82.06 million
05/28/2024$0.24$0.23
-4.17%		$0.24$0.21537,931 shs$90.03 million
05/27/2024$0.24$0.24$0.24$0.22257,400 shs$90.03 million
05/24/2024$0.22$0.24
+8.35%		$0.24$0.22257,488 shs$90.03 million
05/23/2024$0.25$0.22
-9.59%		$0.25$0.22846,372 shs$83.09 million
05/22/2024$0.24$0.25
+2.08%		$0.25$0.24141,545 shs$91.91 million
05/21/2024$0.25$0.24
-4.00%		$0.25$0.24624,824 shs$90.03 million
05/20/2024$0.25$0.25
-0.64%		$0.26$0.25959,302 shs$93.78 million
05/17/2024$0.26$0.25
-1.37%		$0.27$0.25489,633 shs$94.38 million
05/16/2024$0.25$0.26
+0.43%		$0.29$0.251.32 million shs$95.70 million
05/15/2024$0.25$0.25
+1.03%		$0.27$0.25569,853 shs$95.28 million
05/14/2024$0.27$0.25
-5.13%		$0.28$0.25576,379 shs$94.31 million
05/13/2024$0.26$0.27
+0.95%		$0.27$0.25352,723 shs$99.41 million
05/10/2024$0.28$0.26
-4.58%		$0.29$0.26180,726 shs$98.47 million
05/09/2024$0.29$0.28
-5.20%		$0.29$0.27267,700 shs$103.20 million
05/08/2024$0.30$0.29
-1.63%		$0.30$0.28110,790 shs$108.86 million
05/07/2024$0.29$0.30
+1.94%		$0.31$0.28202,792 shs$110.66 million
05/06/2024$0.30$0.29
-3.54%		$0.31$0.29225,331 shs$108.55 million
05/03/2024$0.30$0.30
+0.70%		$0.31$0.28103,066 shs$112.54 million
05/02/2024$0.30$0.30
-2.06%		$0.32$0.28325,861 shs$111.75 million
05/01/2024$0.32$0.30
-6.40%		$0.34$0.291.06 million shs$114.10 million
04/30/2024$0.27$0.32
+20.35%		$0.34$0.251.82 million shs$121.90 million
04/29/2024$0.27$0.27
+1.28%		$0.27$0.26368,942 shs$101.29 million
04/26/2024$0.27$0.27
-0.22%		$0.29$0.26172,878 shs$100.01 million
04/25/2024$0.26$0.27
+3.93%		$0.27$0.26126,577 shs$100.24 million
04/24/2024$0.26$0.26
+0.31%		$0.26$0.2565,615 shs$96.45 million
04/23/2024$0.26$0.26
+0.27%		$0.27$0.25119,550 shs$96.15 million
04/22/2024$0.27$0.26
-5.33%		$0.27$0.25134,553 shs$95.88 million
04/19/2024$0.28$0.27
-2.35%		$0.28$0.2665,615 shs$101.29 million
04/18/2024$0.27$0.28
+3.33%		$0.28$0.26162,144 shs$103.72 million
04/17/2024$0.27$0.27
-1.25%		$0.28$0.2670,186 shs$100.39 million
04/16/2024$0.26$0.27
+4.23%		$0.27$0.2633,944 shs$101.66 million
04/15/2024$0.26$0.26
+1.96%		$0.27$0.25230,551 shs$97.53 million
04/12/2024$0.26$0.26
-1.92%		$0.27$0.26171,737 shs$95.66 million
04/11/2024$0.27$0.26
-3.63%		$0.28$0.26273,274 shs$97.53 million
04/10/2024$0.26$0.27
+5.68%		$0.27$0.25443,960 shs$101.21 million
04/09/2024$0.26$0.26
-2.93%		$0.27$0.26108,169 shs$95.77 million
04/08/2024$0.25$0.26
+3.95%		$0.28$0.25434,222 shs$98.66 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$0.25$0.26
+2.81%		$0.28$0.24187,851 shs$97.57 million
04/04/2024$0.27$0.25
-4.78%		$0.29$0.24621,275 shs$94.91 million
04/03/2024$0.24$0.27
+11.26%		$0.27$0.23392,317 shs$99.67 million
04/02/2024$0.25$0.24
-5.98%		$0.26$0.23200,146 shs$89.58 million
04/01/2024$0.26$0.25
-3.81%		$0.27$0.231.28 million shs$95.28 million
03/29/2024$0.26$0.26$0.29$0.26369,441 shs$99.06 million
03/28/2024$0.27$0.26
-3.10%		$0.29$0.26369,441 shs$99.06 million
03/27/2024$0.26$0.27
+4.57%		$0.29$0.26545,092 shs$102.22 million
03/26/2024$0.27$0.26
-3.45%		$0.29$0.26836,392 shs$97.76 million
03/25/2024$0.28$0.27
-4.29%		$0.29$0.26329,576 shs$101.25 million
03/22/2024$0.26$0.28
+9.51%		$0.28$0.26789,124 shs$105.79 million
03/21/2024$0.26$0.26
+0.19%		$0.26$0.25302,589 shs$96.60 million
03/20/2024$0.26$0.26
-0.39%		$0.27$0.24361,156 shs$96.41 million
03/19/2024$0.28$0.26
-6.18%		$0.29$0.25971,470 shs$96.78 million
03/18/2024$0.26$0.28
+5.77%		$0.29$0.26455,975 shs$103.16 million
03/15/2024$0.23$0.26
+13.54%		$0.26$0.23569,952 shs$97.53 million
03/14/2024$0.21$0.23
+8.27%		$0.23$0.22397,216 shs$86.07 million
03/13/2024$0.20$0.21
+3.63%		$0.22$0.20577,696 shs$79.50 million
03/12/2024$0.23$0.20
-11.14%		$0.23$0.201.20 million shs$76.72 million
03/11/2024$0.25$0.23
-8.08%		$0.25$0.23467,160 shs$86.34 million
03/08/2024$0.24$0.25
+6.34%		$0.25$0.221.17 million shs$93.93 million
03/07/2024$0.24$0.24
-2.08%		$0.26$0.23715,556 shs$88.33 million
03/06/2024$0.26$0.24
-6.61%		$0.26$0.23704,876 shs$90.21 million
03/05/2024$0.26$0.26
-2.39%		$0.28$0.25799,306 shs$96.60 million
03/04/2024$0.28$0.26
-4.25%		$0.28$0.26339,694 shs$98.97 million
03/01/2024$0.27$0.28
+0.73%		$0.28$0.26387,402 shs$103.36 million

Related Companies:
This page (OTCMKTS:MRMD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press