Free Trial

Metatron (MRNJ) Stock Chart & Stock Price History

Metatron logo

Metatron Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MRNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metatron and its competitors with MarketBeat's FREE daily newsletter

MRNJ Stock Chart for Saturday, November, 2, 2024

Metatron Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.0010.48 million shs$0.00
10/31/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
10/30/2024$0.00$0.00$0.00$0.003.10 million shs$0.00
10/29/2024$0.00$0.00$0.00$0.0039.50 million shs$0.00
10/28/2024$0.00$0.00$0.00$0.0038.55 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.004.04 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.00506,600 shs$0.00
10/23/2024N/A$0.00$0.00$0.00805,215 shs$0.00
10/21/2024N/A$0.00$0.00$0.00722,000 shs$0.00
10/18/2024$0.00$0.00$0.00$0.003.24 million shs$0.00
10/17/2024$0.00$0.00$0.00$0.00600,000 shs$0.00
10/16/2024N/A$0.00$0.00$0.003.92 million shs$0.00
10/14/2024$0.00$0.00$0.00$0.001.50 million shs$0.00
10/11/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
10/10/2024$0.00$0.00$0.00$0.00800,001 shs$0.00
10/09/2024$0.00$0.00$0.00$0.00540,000 shs$0.00
10/08/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
10/07/2024N/A$0.00$0.00$0.001.65 million shs$0.00
10/04/2024$0.00$0.00$0.00$0.0070,000 shs$0.00
10/03/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
10/02/2024$0.00$0.00$0.00$0.004.40 million shs$0.00
10/01/2024$0.00$0.00$0.00$0.00850,000 shs$0.00
09/30/2024N/A$0.00$0.00$0.002.51 million shs$0.00
09/27/2024N/A$0.00$0.00$0.00500,000 shs$0.00
09/25/2024$0.00$0.00$0.00$0.001.50 million shs$0.00
09/24/2024$0.00$0.00$0.00$0.0015.00 million shs$0.00
09/23/2024N/A$0.00$0.00$0.00751,044 shs$0.00
09/20/2024$0.00$0.00$0.00$0.001.06 million shs$0.00
09/19/2024$0.00$0.00$0.00$0.0050,000 shs$0.00
09/18/2024$0.00$0.00$0.00$0.001.37 million shs$0.00
09/17/2024N/A$0.00$0.00$0.00664,947 shs$0.00
09/12/2024$0.00$0.00$0.00$0.001.16 million shs$0.00
09/11/2024$0.00$0.00$0.00$0.005.00 million shs$0.00
09/10/2024N/A$0.00$0.00$0.00909,998 shs$0.00
09/04/2024$0.00$0.00$0.00$0.00540,000 shs$0.00
09/03/2024$0.00$0.00$0.00$0.00540,000 shs$0.00
09/02/2024$0.00$0.00$0.00$0.002.08 million shs$0.00
08/30/2024N/A$0.00$0.00$0.002.08 million shs$0.00
08/27/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
08/26/2024N/A$0.00$0.00$0.001.50 million shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
08/22/2024$0.00$0.00$0.00$0.001,900 shs$0.00
08/21/2024N/A$0.00$0.00$0.00101,000 shs$0.00
08/19/2024N/A$0.00$0.00$0.007.35 million shs$0.00
08/16/2024$0.00$0.00$0.00$0.007.10 million shs$0.00
08/15/2024N/A$0.00$0.00$0.001.02 million shs$0.00
08/13/2024$0.00$0.00$0.00$0.0017.23 million shs$0.00
08/12/2024N/A$0.00$0.00$0.004.26 million shs$0.00
08/05/2024N/A$0.00$0.00$0.001.55 million shs$0.00
08/02/2024N/A$0.00$0.00$0.001.55 million shs$0.00


This page (OTCMKTS:MRNJ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners