Free Trial

MERLIN Properties SOCIMI (MRPRF) Stock Chart & Stock Price History

MERLIN Properties SOCIMI logo
$10.95 0.00 (0.00%)
As of 04/24/2025

MERLIN Properties SOCIMI Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+4.29%
1 Year
Performance
N/A
Receive MRPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MERLIN Properties SOCIMI and its competitors with MarketBeat's FREE daily newsletter.

MRPRF Stock Chart for Friday, April, 25, 2025

MERLIN Properties SOCIMI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$10.95$10.95$10.95$10.9559 shs$0.00
04/22/2025$10.95$10.95$10.95$10.752,000 shs$0.00
04/21/2025$9.41$10.95
+16.37%
$10.95$10.752,000 shs$0.00
04/15/2025$9.41$9.41$9.41$9.411 shs$0.00
04/14/2025$9.41$9.41$9.41$9.411 shs$0.00
04/10/2025$9.41$9.41$9.41$9.41103 shs$0.00
04/09/2025$9.41$9.41$9.41$9.41103 shs$0.00
04/09/2025$9.41$9.41$9.41$9.41103 shs$0.00
04/08/2025$10.19$9.41
-7.65%
$9.41$9.41103 shs$0.00
04/08/2025$10.19$9.41
-7.65%
$9.41$9.41103 shs$0.00
04/07/2025$10.19$10.19$10.19$10.19749 shs$0.00
04/04/2025$10.73$10.19
-4.99%
$10.19$10.19749 shs$0.00
04/02/2025$10.73$10.73$10.73$10.73630 shs$0.00
04/01/2025$11.30$10.73
-5.09%
$10.73$10.73630 shs$0.00

This page (OTCMKTS:MRPRF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners