MERLIN Properties SOCIMI (MRPRF) Stock Chart & Stock Price History $11.00 -1.10 (-9.12%) (As of 10/29/2024) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest MERLIN Properties SOCIMI Stock Price Performance5 Day Performance0.00%1 Month Performance-16.51%3 Month PerformanceN/A6 Month Performance-6.02%Year-To-Date PerformanceN/A1 Year Performance+23.83% Receive MRPRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MERLIN Properties SOCIMI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade MRPRF Stock Chart for Monday, November, 4, 2024 MRPRF Chart by TradingView MERLIN Properties SOCIMI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.00$11.00$11.00$11.0059 shs$0.0010/30/2024$11.00$11.00$11.00$11.001,000 shs$0.0010/29/2024$12.10$11.00-9.12%$11.00$11.001,000 shs$0.0010/28/2024$12.10$12.10$12.10$12.101 shs$0.0010/24/2024$12.10$12.10$12.10$12.1038 shs$0.0010/23/2024$12.10$12.10$12.10$12.108,187 shs$0.00 Get the Latest News and Ratings for MRPRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MERLIN Properties SOCIMI and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$12.10$12.10$12.10$12.108,100 shs$0.0010/18/2024$12.20$12.10-0.82%$12.10$12.108,187 shs$0.0010/17/2024$12.01$12.20+1.58%$12.20$12.201,322 shs$0.0010/16/2024$12.01$12.01$12.01$12.019,590 shs$0.0010/10/2024$12.01$12.01$12.01$12.01250 shs$0.0010/09/2024$12.13$12.01-0.98%$12.01$12.01250 shs$0.0010/08/2024$13.17$12.13-7.91%$12.13$12.13707 shs$0.0010/04/2024$13.17$13.17$13.17$13.1752 shs$0.0009/27/2024$13.17$13.17$13.17$12.15901 shs$0.0009/26/2024$12.10$13.17+8.84%$13.17$12.15901 shs$0.0009/24/2024$12.10$12.10$12.10$12.1031 shs$0.0009/20/2024$12.10$12.10$12.10$12.101,200 shs$0.0009/19/2024$12.10$12.10$12.10$12.105 shs$0.0009/17/2024$12.10$12.10$12.10$12.101 shs$0.0009/16/2024$12.10$12.10$12.10$12.10700 shs$0.0009/05/2024$12.10$12.10$12.10$12.10190 shs$0.0009/04/2024$11.65$12.10+3.86%$12.10$12.10190 shs$0.0008/28/2024$11.65$11.65$12.44$11.656,000 shs$0.0008/27/2024$12.30$11.65-5.28%$12.44$11.656,000 shs$0.0008/26/2024$12.30$12.30$12.30$12.30100 shs$0.0008/23/2024$11.70$12.30+5.13%$12.30$12.30100 shs$0.0008/22/2024$11.70$11.70$11.70$11.70100 shs$0.0008/21/2024$11.70$11.70$11.70$11.70100 shs$0.0008/20/2024$11.70$11.70$11.70$11.70100 shs$0.0008/19/2024$11.63$11.70+0.60%$11.70$11.70100 shs$0.0008/16/2024$10.42$10.42$10.42$10.4268 shs$0.0008/15/2024$10.42$10.42$10.42$10.42129 shs$0.0008/14/2024$10.42$10.42$10.42$10.4241 shs$0.0008/13/2024$10.42$10.42$10.42$10.4260 shs$0.0008/07/2024$10.42$10.42$10.42$10.4297 shs$0.0008/06/2024$10.42$10.42$10.42$10.42102 shs$0.0008/05/2024$11.51$10.42-9.47%$10.42$10.42102 shs$0.00 Related Companies Allied Properties Real Estate Investment Trust Stock Price Chart alstria office REIT Stock Price Chart BTB Real Estate Investment Trust Stock Price Chart DEXUS Stock Price Chart Dream Office Real Estate Investment Trust Stock Price Chart Empire State Realty OP Stock Price Chart Inmobiliaria Colonial, SOCIMI Stock Price Chart Japan Real Estate Investment Stock Price Chart Keppel DC REIT Stock Price Chart Mapletree Pan Asia Commercial Trust Stock Price Chart Receive MRPRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MERLIN Properties SOCIMI and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MRPRF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MERLIN Properties SOCIMI, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share MERLIN Properties SOCIMI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRPRF Stock Alerts