Free Trial

Maxus Realty Trust (MRTI) Stock Chart & Stock Price History

$55.00 -4.00 (-6.78%)
As of 08/5/2025 09:45 AM Eastern

Maxus Realty Trust Stock Price Performance

The Maxus Realty Trust (MRTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.43%, with a year-to-date return of -14.40%. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Maxus Realty Trust traded at $55.00 with a market cap of $65.45 million and volume of 152 shares. Five years ago, the stock traded at $129.75, representing a 57.61% decrease over that period. At the time, it had a market cap of $151.81 million and a volume of 0 shares.

Receive MRTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxus Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.78%
1 Month
Performance
-1.79%
3 Month
Performance
N/A
Year-To-Date
Performance
-14.40%
1 Year
Performance
N/A
5 Year
Performance
N/A

MRTI Stock Chart for Thursday, August, 7, 2025

Maxus Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$55.00$55.00$55.00$55.00152 shs$65.45 million
08/05/2025$55.00$55.00$55.00$55.00152 shs$65.45 million
08/04/2025$59.00$55.00
-6.78%
$55.00$55.00213 shs$65.34 million
08/01/2025$59.00$59.00$59.00$59.001 shs$70.09 million
07/31/2025$59.00$59.00$59.00$59.001 shs$70.21 million
07/30/2025$59.00$59.00$59.00$59.0030 shs$70.21 million
07/29/2025$55.00$59.00
+7.27%
$59.00$59.0030 shs$70.09 million
07/28/2025$55.00$55.00$55.00$55.00445 shs$65.45 million
07/24/2025$55.00$55.00$55.00$55.0072 shs$65.45 million
07/23/2025$55.60$55.00
-1.08%
$55.00$55.0072 shs$65.34 million
07/22/2025$55.00$55.60
+1.09%
$59.00$55.602 shs$66.16 million
07/21/2025$56.00$55.00
-1.79%
$57.00$55.002,510 shs$65.45 million
07/18/2025$56.00$56.00$56.00$54.001,468 shs$66.64 million
07/17/2025$56.00$56.00$56.00$54.001,468 shs$66.53 million
07/16/2025$58.75$56.00
-4.68%
$56.00$54.001,468 shs$66.64 million
07/15/2025$58.75$58.75$58.75$58.7510 shs$69.80 million
07/14/2025$56.00$58.75
+4.91%
$58.75$58.7510 shs$69.80 million
07/08/2025$56.00$56.00$58.00$55.972,600 shs$66.64 million
07/07/2025$59.00$56.00
-5.08%
$58.00$55.972,600 shs$66.53 million

This page (OTCMKTS:MRTI) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners