Free Trial

Maxus Realty Trust (MRTI) Stock Chart & Stock Price History

$58.00 +1.00 (+1.75%)
As of 04/25/2025 02:24 PM Eastern

Maxus Realty Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-23.04%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-9.73%
1 Year
Performance
-15.02%
Receive MRTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxus Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

MRTI Stock Chart for Saturday, April, 26, 2025

Maxus Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$57.00$58.00
+1.75%
$58.00$57.007 shs$68.90 million
04/24/2025$57.00$57.00$60.00$57.00305 shs$67.72 million
04/23/2025$58.00$57.00
-1.72%
$60.00$57.00305 shs$67.72 million
04/22/2025$58.00$58.00$58.00$58.001 shs$68.90 million
04/21/2025$57.06$58.00
+1.65%
$58.00$58.00200 shs$68.90 million
04/18/2025$57.06$57.06$60.12$57.06750 shs$67.79 million
04/17/2025$57.06$57.06$60.12$57.06750 shs$67.79 million
04/16/2025$60.00$57.06
-4.90%
$60.12$57.06750 shs$67.79 million
04/15/2025$60.00$60.00$61.00$60.001,484 shs$71.28 million
04/14/2025$65.00$60.00
-7.69%
$65.25$57.002,201 shs$71.28 million
04/11/2025$65.00$65.00$65.00$57.001,755 shs$77.22 million
04/10/2025$70.00$65.00
-7.14%
$70.01$65.004,400 shs$77.22 million
04/09/2025$70.00$70.00$70.00$57.101,500 shs$83.16 million
04/09/2025$70.00$70.00$70.00$57.101,500 shs$83.16 million
04/08/2025$70.00$70.00$70.00$70.00100 shs$83.16 million
04/08/2025$70.00$70.00$70.00$70.00100 shs$83.16 million
04/07/2025$70.00$70.00$70.30$70.00444 shs$83.16 million
04/04/2025$74.75$70.00
-6.35%
$70.30$70.00444 shs$83.16 million
04/03/2025$75.00$74.75
-0.33%
$74.75$74.755 shs$88.80 million
04/01/2025$75.00$75.00$76.50$75.003,250 shs$89.10 million
03/31/2025$70.10$75.00
+6.99%
$76.50$75.003,250 shs$89.10 million
03/28/2025$69.94$70.10
+0.23%
$70.10$70.00220 shs$83.28 million
03/27/2025$75.36$69.94
-7.20%
$71.00$69.94297 shs$83.09 million
03/26/2025$75.36$75.36$75.36$75.001,766 shs$89.53 million
03/25/2025$74.75$75.36
+0.82%
$75.36$75.001,766 shs$89.53 million

This page (OTCMKTS:MRTI) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners