Free Trial

Mitsubishi (MSBHF) Stock Chart & Stock Price History

Mitsubishi logo
$17.75 +0.37 (+2.13%)
As of 04/17/2025 03:55 PM Eastern

Mitsubishi Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
-6.08%
3 Month
Performance
+12.88%
6 Month
Performance
-5.76%
Year-To-Date
Performance
+9.23%
1 Year
Performance
-21.81%
Receive MSBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter.

MSBHF Stock Chart for Monday, April, 21, 2025

Mitsubishi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.75$17.75$19.12$17.0017,975 shs$70.58 billion
04/17/2025$17.38$17.75
+2.13%
$19.12$17.0017,975 shs$70.58 billion
04/16/2025$17.46$17.38
-0.46%
$18.52$17.0021,542 shs$69.11 billion
04/15/2025$18.25$17.46
-4.33%
$18.52$17.3090,976 shs$69.43 billion
04/14/2025$17.25$18.25
+5.80%
$18.25$17.3917,956 shs$72.57 billion
04/11/2025$16.54$17.25
+4.29%
$18.33$16.5427,121 shs$68.59 billion
04/10/2025$17.94$16.54
-7.80%
$18.00$16.5472,681 shs$65.77 billion
04/09/2025$16.56$17.94
+8.37%
$17.96$16.5076,708 shs$71.34 billion
04/09/2025$16.56$17.94
+8.37%
$17.96$16.5076,708 shs$71.34 billion
04/08/2025$16.58$16.56
-0.15%
$18.61$16.26221,165 shs$65.83 billion
04/08/2025$16.58$16.56
-0.15%
$18.61$16.26221,165 shs$65.83 billion
04/07/2025$16.51$16.58
+0.42%
$16.87$14.85210,707 shs$65.93 billion
04/04/2025$17.75$16.51
-6.99%
$17.60$16.18176,427 shs$65.65 billion
04/03/2025$17.59$17.75
+0.89%
$18.02$17.7530,203 shs$70.58 billion
04/02/2025$17.82$17.59
-1.27%
$18.10$17.1622,881 shs$69.96 billion
04/01/2025$17.65$17.82
+0.96%
$18.07$17.51130,128 shs$70.86 billion
03/31/2025$18.00$17.65
-1.94%
$18.22$17.0017,322 shs$70.18 billion
03/28/2025$18.80$18.00
-4.26%
$18.80$17.8336,546 shs$71.57 billion
03/27/2025$18.41$18.80
+2.12%
$18.80$18.5031,452 shs$74.76 billion
03/26/2025$18.87$18.41
-2.44%
$18.80$18.4014,754 shs$73.20 billion
03/25/2025$18.65$18.87
+1.18%
$18.87$18.00134,996 shs$75.03 billion
03/24/2025$18.90$18.65
-1.32%
$18.90$18.4231,420 shs$74.16 billion
03/21/2025$19.06$18.90
-0.81%
$19.35$18.6528,382 shs$75.15 billion
03/20/2025$19.16$19.06
-0.52%
$19.37$18.5637,016 shs$75.77 billion

This page (OTCMKTS:MSBHF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners