Free Trial
→ I’m prepared to put my reputation on the line… (From Stansberry Research) (Ad) Buy MSBHF Stock  Free MSBHF Stock Alerts

Mitsubishi (MSBHF) Stock Chart & Stock Price History

Mitsubishi logo
$17.59 -0.23 (-1.27%)
As of 03:59 PM Eastern
Compare

Mitsubishi Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+5.35%
3 Month
Performance
+7.36%
6 Month
Performance
-18.55%
Year-To-Date
Performance
+8.27%
1 Year
Performance
-22.46%
Receive MSBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter.

MSBHF Stock Chart for Wednesday, April, 2, 2025

MSBHF Chart by TradingView
Remove Ads

Mitsubishi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$17.65$17.82
+0.96%		$18.07$17.51130,128 shs$70.86 billion
03/31/2025$18.00$17.65
-1.94%		$18.22$17.0017,322 shs$70.18 billion
03/28/2025$18.80$18.00
-4.26%		$18.80$17.8336,546 shs$71.57 billion
03/27/2025$18.41$18.80
+2.12%		$18.80$18.5031,452 shs$74.76 billion
03/26/2025$18.87$18.41
-2.44%		$18.80$18.4014,754 shs$73.20 billion
03/25/2025$18.65$18.87
+1.18%		$18.87$18.00134,996 shs$75.03 billion
03/24/2025$18.90$18.65
-1.32%		$18.90$18.4231,420 shs$74.16 billion
03/21/2025$19.06$18.90
-0.81%		$19.35$18.6528,382 shs$75.15 billion
03/20/2025$19.16$19.06
-0.52%		$19.37$18.5637,016 shs$75.77 billion
03/19/2025$18.42$19.16
+3.99%		$19.37$18.40436,128 shs$76.17 billion
03/18/2025$18.85$18.42
-2.28%		$18.70$18.3057,699 shs$73.24 billion
03/17/2025$17.59$18.85
+7.16%		$19.37$18.1538,267 shs$74.95 billion
03/14/2025$17.48$17.59
+0.62%		$17.84$17.185,997 shs$69.94 billion
03/13/2025$17.66$17.48
-1.02%		$17.82$17.186,318 shs$69.51 billion
03/12/2025$17.44$17.66
+1.27%		$17.69$17.2528,307 shs$70.23 billion
03/11/2025$17.07$17.44
+2.17%		$17.69$17.0513,082 shs$69.35 billion
03/10/2025$17.50$17.07
-2.46%		$17.50$16.7522,277 shs$67.88 billion
03/07/2025$17.20$17.50
+1.74%		$18.00$17.2213,976 shs$69.59 billion
03/06/2025$17.21$17.20
-0.06%		$17.38$17.0019,987 shs$68.39 billion
03/05/2025$17.00$17.21
+1.24%		$17.24$16.68133,073 shs$68.43 billion
03/04/2025$17.00$17.00$17.97$16.5031,645 shs$67.60 billion
03/03/2025$16.70$17.00
+1.80%		$18.00$16.5023,060 shs$67.60 billion
Related Companies

This page (OTCMKTS:MSBHF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored