Free Trial

MassRoots (MSRT) Stock Chart & Stock Price History

MassRoots logo
$0.19 -0.01 (-2.61%)
As of 08/8/2025

MassRoots Stock Price Performance

The MassRoots (MSRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.30%, with a year-to-date return of -74.03%. In the past month, the stock has decreased 9.91%, reflecting recent market activity.

As of the latest close, MassRoots traded at $0.20 with a market cap of $97.53 million and volume of 908,226 shares. Five years ago, the stock traded at a split-adjusted price of $1.08, representing a 82.41% decrease over that period. At the time, it had a market cap of $1.83 million and a volume of 1.27 million shares.

Receive MSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MassRoots and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.35%
1 Month
Performance
-9.91%
3 Month
Performance
-10.38%
Year-To-Date
Performance
-74.03%
1 Year
Performance
-55.30%
5 Year
Performance
-82.41%

MSRT Stock Chart for Sunday, August, 10, 2025

MassRoots Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.20$0.20
-3.42%
$0.20$0.19908,226 shs$97.53 million
08/07/2025$0.21$0.20
-4.13%
$0.21$0.20590,743 shs$100.97 million
08/06/2025$0.21$0.21
+0.52%
$0.22$0.20604,238 shs$105.32 million
08/05/2025$0.20$0.21
+6.88%
$0.21$0.20524,370 shs$104.77 million
08/04/2025$0.20$0.20$0.20$0.191.20 million shs$98.03 million
08/01/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/31/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/30/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/29/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/28/2025$0.27$0.27$0.28$0.261.14 million shs$135.97 million
07/25/2025$0.29$0.27
-8.59%
$0.29$0.262.03 million shs$132.52 million
07/24/2025$0.28$0.29
+3.94%
$0.31$0.282.70 million shs$144.96 million
07/23/2025$0.28$0.28
-1.76%
$0.29$0.252.96 million shs$139.46 million
07/22/2025$0.23$0.28
+24.89%
$0.29$0.238.18 million shs$141.96 million
07/21/2025$0.23$0.23$0.23$0.212.28 million shs$113.67 million
07/18/2025$0.22$0.21
-2.50%
$0.22$0.211.52 million shs$105.47 million
07/17/2025$0.21$0.22
+2.17%
$0.22$0.21984,287 shs$108.17 million
07/16/2025$0.21$0.21$0.22$0.21763,456 shs$105.87 million
07/15/2025$0.22$0.21
-3.02%
$0.22$0.21763,456 shs$105.87 million
07/14/2025$0.22$0.22$0.25$0.212.57 million shs$109.17 million
07/11/2025$0.21$0.23
+10.95%
$0.25$0.218.34 million shs$116.97 million
07/10/2025$0.20$0.21
+4.72%
$0.22$0.21820,453 shs$105.42 million
07/09/2025$0.20$0.20
+1.82%
$0.20$0.20699,120 shs$100.67 million

This page (OTCMKTS:MSRT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners