Free Trial

MassRoots (MSRT) Stock Chart & Stock Price History

MassRoots logo
$0.24 0.00 (-0.37%)
As of 03/28/2025

MassRoots Stock Price Performance

5 Day
Performance
-11.80%
1 Month
Performance
-5.02%
3 Month
Performance
-66.90%
6 Month
Performance
-41.27%
Year-To-Date
Performance
-66.90%
1 Year
Performance
+100.17%
Receive MSRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MassRoots and its competitors with MarketBeat's FREE daily newsletter.

MSRT Stock Chart for Monday, March, 31, 2025

Remove Ads

MassRoots Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.25$0.24
-3.61%
$0.26$0.241.07 million shs$121.52 million
03/27/2025$0.27$0.25
-8.16%
$0.27$0.241.98 million shs$126.07 million
03/26/2025$0.27$0.27
+3.39%
$0.28$0.261.39 million shs$137.27 million
03/25/2025$0.29$0.27
-7.10%
$0.29$0.252.96 million shs$132.77 million
03/24/2025$0.29$0.29$0.29$0.271.13 million shs$142.91 million
03/21/2025$0.30$0.28
-5.52%
$0.30$0.28835,124 shs$141.96 million
03/20/2025$0.30$0.30
-1.05%
$0.31$0.30858,574 shs$150.26 million
03/19/2025$0.33$0.30
-7.35%
$0.33$0.291.61 million shs$151.86 million
03/18/2025$0.28$0.33
+16.90%
$0.33$0.273.54 million shs$163.91 million
03/17/2025$0.28$0.28$0.28$0.261.68 million shs$140.21 million
03/14/2025$0.29$0.27
-7.12%
$0.29$0.271.52 million shs$134.42 million
03/13/2025$0.29$0.29
-0.17%
$0.30$0.283.05 million shs$144.71 million
03/12/2025$0.28$0.29
+4.32%
$0.29$0.253.33 million shs$144.96 million
03/11/2025$0.27$0.28
+4.79%
$0.29$0.265.14 million shs$138.96 million
03/10/2025$0.27$0.27$0.28$0.251.75 million shs$132.62 million
03/07/2025$0.27$0.27
+0.56%
$0.31$0.264.89 million shs$135.72 million
03/06/2025$0.26$0.27
+3.85%
$0.28$0.251.19 million shs$134.97 million
03/05/2025$0.26$0.26
+1.92%
$0.26$0.232.33 million shs$129.97 million
03/04/2025$0.26$0.26
-1.88%
$0.28$0.252.52 million shs$127.52 million
03/03/2025$0.26$0.26$0.26$0.242.91 million shs$129.97 million
02/28/2025$0.27$0.26
-4.64%
$0.27$0.252.46 million shs$127.47 million

This page (OTCMKTS:MSRT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners