Free Trial

Orbia Advance (MXCHF) Stock Chart & Stock Price History

Orbia Advance logo
$0.87
0.00 (0.00%)
(As of 11/4/2024 ET)

Orbia Advance Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-45.34%
Receive MXCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter

MXCHF Stock Chart for Tuesday, November, 5, 2024

Orbia Advance Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.87$0.87$0.87$0.87300 shs$0.00
11/01/2024$0.97$0.97$0.97$0.972,700 shs$0.00
10/18/2024$0.97$0.97$0.97$0.972,700 shs$0.00
10/17/2024$1.00$0.97
-2.77%
$0.97$0.972,700 shs$0.00
10/16/2024$1.00$1.00$1.00$1.009,000 shs$0.00
10/15/2024$1.00$1.00$1.00$1.009,000 shs$0.00
10/14/2024$1.00$1.00$1.00$1.002,000 shs$0.00
10/10/2024$1.00$1.00$1.00$1.0020 shs$0.00
10/03/2024$1.00$1.00$1.00$1.00620 shs$0.00
10/01/2024$1.00$1.00$1.00$1.002,000 shs$0.00
09/30/2024$1.01$1.00
-0.99%
$1.00$1.002,000 shs$0.00
09/17/2024$1.10$1.01
-8.18%
$1.01$1.012,000 shs$0.00
09/13/2024$1.10$1.10$1.10$1.012,400 shs$0.00
09/12/2024$0.98$1.10
+12.12%
$1.10$1.012,400 shs$0.00
09/11/2024$1.01$0.98
-2.86%
$0.98$0.98200 shs$0.00
09/10/2024$1.00$1.01
+1.00%
$1.01$0.99200 shs$0.00
09/06/2024$0.98$1.00
+2.25%
$1.00$1.00360 shs$0.00
09/05/2024$1.09$0.98
-10.28%
$1.09$0.981,200 shs$0.00
09/04/2024$1.14$1.09
-4.79%
$1.09$1.091,100 shs$0.00
09/02/2024$1.14$1.14$1.14$1.14500 shs$0.00
08/09/2024$1.14$1.14$1.14$1.14500 shs$0.00
08/08/2024$1.25$1.14
-8.42%
$1.14$1.14500 shs$0.00


This page (OTCMKTS:MXCHF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners