Free Trial

Orbia Advance (MXCHF) Stock Chart & Stock Price History

Orbia Advance logo
$0.84 -0.03 (-3.46%)
(As of 11/21/2024 ET)

Orbia Advance Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MXCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter.

MXCHF Stock Chart for Thursday, November, 21, 2024

Orbia Advance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.86$0.84
-3.33%
$0.86$0.849,000 shs$0.00
11/20/2024$0.88$0.86
-1.72%
$0.86$0.865,000 shs$0.00
11/19/2024$0.88$0.88$0.88$0.88700 shs$0.00
11/15/2024$0.88$0.88$0.88$0.888,300 shs$0.00
11/14/2024$0.92$0.88
-4.75%
$0.88$0.888,300 shs$0.00
11/08/2024$0.92$0.92$0.92$0.88285 shs$0.00
11/07/2024$0.92$0.92
-0.09%
$0.92$0.88285 shs$0.00
11/06/2024$0.87$0.92
+5.73%
$0.92$0.921,000 shs$0.00
11/04/2024$0.87$0.87$0.87$0.87300 shs$0.00
11/01/2024$0.97$0.97$0.97$0.972,700 shs$0.00


This page (OTCMKTS:MXCHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners