Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy MXCHY Stock  Free MXCHY Stock Alerts

Orbia Advance (MXCHY) Stock Chart & Stock Price History

Orbia Advance logo
$1.45 -0.13 (-8.23%)
As of 03/28/2025 01:39 PM Eastern
Compare

Orbia Advance Stock Price Performance

5 Day
Performance
-9.38%
1 Month
Performance
+9.52%
3 Month
Performance
-8.23%
6 Month
Performance
-43.14%
Year-To-Date
Performance
-8.23%
1 Year
Performance
-64.81%
Receive MXCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter.

MXCHY Stock Chart for Sunday, March, 30, 2025

MXCHY Chart by TradingView
Remove Ads

Orbia Advance Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.58$1.45
-8.23%		$1.45$1.45115 shs$1.43 billion
03/27/2025$1.60$1.58
-1.25%		$1.58$1.581,181 shs$1.55 billion
03/26/2025$1.60$1.60$1.60$1.602,400 shs$1.57 billion
03/25/2025$1.44$1.60
+11.11%		$1.60$1.603,400 shs$1.57 billion
03/24/2025$1.54$1.44
-6.49%		$1.60$1.447,381 shs$1.42 billion
03/21/2025$1.54$1.54$1.55$1.542,300 shs$1.52 billion
03/20/2025$1.49$1.54
+3.31%		$1.55$1.542,300 shs$1.52 billion
03/18/2025$1.49$1.49$1.49$1.4999 shs$1.47 billion
03/17/2025$1.49$1.49$1.49$1.49372 shs$1.47 billion
03/14/2025$1.46$1.49
+2.21%		$1.49$1.49372 shs$1.47 billion
03/13/2025$1.45$1.46
+0.93%		$1.46$1.46106 shs$1.44 billion
03/12/2025$1.50$1.45
-3.67%		$1.45$1.452,000 shs$1.42 billion
03/11/2025$1.50$1.50
-0.03%		$1.50$1.502,000 shs$1.48 billion
03/10/2025$1.48$1.50
+1.72%		$1.50$1.487,600 shs$1.48 billion
03/07/2025$1.48$1.48$1.48$1.48284 shs$1.45 billion
03/06/2025$1.53$1.48
-3.59%		$1.48$1.48284 shs$1.45 billion
03/05/2025$1.38$1.53
+10.87%		$1.53$1.42962 shs$1.51 billion
03/04/2025$1.33$1.38
+3.76%		$1.38$1.333,018 shs$1.36 billion
03/03/2025$1.32$1.33
+0.45%		$1.36$1.33211 shs$1.30 billion
02/28/2025$1.32$1.32$1.32$1.32240 shs$1.30 billion
Related Companies

This page (OTCMKTS:MXCHY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored