Free Trial

Orbia Advance (MXCHY) Stock Chart & Stock Price History

Orbia Advance logo
$1.72 0.00 (0.00%)
(As of 11/20/2024 ET)

Orbia Advance Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.34%
3 Month
Performance
-22.17%
6 Month
Performance
-51.27%
Year-To-Date
Performance
-55.90%
1 Year
Performance
-56.46%
Receive MXCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter.

MXCHY Stock Chart for Thursday, November, 21, 2024

Orbia Advance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.72$1.72$1.80$1.72860 shs$1.69 billion
11/14/2024$1.81$1.72
-4.71%
$1.80$1.72860 shs$1.69 billion
11/13/2024$1.81$1.81$1.81$1.8124 shs$1.78 billion
11/12/2024$1.81$1.81$1.81$1.811,750 shs$1.78 billion
11/11/2024$1.83$1.81
-1.10%
$1.81$1.811,750 shs$1.78 billion
11/08/2024$1.82$1.83
+0.27%
$1.83$1.83400 shs$1.80 billion
11/05/2024$1.82$1.82$1.82$1.8269 shs$1.79 billion
11/04/2024$1.82$1.82$1.82$1.8299 shs$1.79 billion
11/01/2024$1.82$1.82$1.82$1.821 shs$1.79 billion
10/31/2024$1.95$1.82
-6.67%
$1.82$1.82500 shs$1.79 billion
10/30/2024$1.95$1.95$1.95$1.9569 shs$1.92 billion
10/29/2024$1.95$1.95$1.95$1.9569 shs$1.92 billion
10/28/2024$1.95$1.95$1.95$1.95101 shs$1.92 billion
10/25/2024$1.95$1.95$1.95$1.95101 shs$1.92 billion
10/24/2024$1.95$1.95$1.95$1.95101 shs$1.92 billion
10/23/2024$1.94$1.95
+0.52%
$1.95$1.951,000 shs$1.92 billion
10/22/2024$1.94$1.94$1.94$1.901,241 shs$1.91 billion
10/21/2024$2.00$1.94
-3.00%
$1.94$1.901,241 shs$1.91 billion


This page (OTCMKTS:MXCHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners