Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy MXCHY Stock  Free MXCHY Stock Alerts

Orbia Advance (MXCHY) Stock Chart & Stock Price History

Orbia Advance logo
$1.47 0.00 (0.00%)
As of 04/17/2025
Compare

Orbia Advance Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.55%
3 Month
Performance
+13.08%
6 Month
Performance
N/A
Year-To-Date
Performance
-6.96%
1 Year
Performance
N/A
Receive MXCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter.

MXCHY Stock Chart for Sunday, April, 20, 2025

MXCHY Chart by TradingView

Orbia Advance Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$1.47$1.47$1.47$1.4753 shs$1.45 billion
04/15/2025$1.47$1.47$1.47$1.471,237 shs$1.45 billion
04/14/2025$1.46$1.47
+0.68%		$1.47$1.471,237 shs$1.45 billion
04/11/2025$1.46$1.46$1.46$1.4620 shs$1.44 billion
04/10/2025$1.46$1.46$1.46$1.39334 shs$1.44 billion
04/09/2025$1.30$1.46
+12.31%		$1.46$1.39334 shs$1.44 billion
04/09/2025$1.30$1.46
+12.31%		$1.46$1.39334 shs$1.44 billion
04/08/2025$1.33$1.30
-2.26%		$1.30$1.30303 shs$1.28 billion
04/08/2025$1.33$1.30
-2.26%		$1.30$1.30303 shs$1.28 billion
04/07/2025$1.38$1.33
-3.62%		$1.45$1.331,952 shs$1.31 billion
04/04/2025$1.62$1.38
-14.81%		$1.48$1.384,013 shs$1.36 billion
04/03/2025$1.47$1.62
+10.20%		$1.62$1.58258 shs$1.59 billion
04/02/2025$1.47$1.47$1.47$1.41230 shs$1.45 billion
04/01/2025$1.51$1.47
-2.65%		$1.47$1.41230 shs$1.45 billion
03/31/2025$1.45$1.51
+4.14%		$1.51$1.511,000 shs$1.49 billion
03/28/2025$1.58$1.45
-8.23%		$1.45$1.45115 shs$1.43 billion
03/27/2025$1.60$1.58
-1.25%		$1.58$1.581,181 shs$1.55 billion
03/26/2025$1.60$1.60$1.60$1.602,400 shs$1.57 billion
03/25/2025$1.44$1.60
+11.11%		$1.60$1.603,400 shs$1.57 billion
03/24/2025$1.54$1.44
-6.49%		$1.60$1.447,381 shs$1.42 billion
03/21/2025$1.54$1.54$1.55$1.542,300 shs$1.52 billion
03/20/2025$1.49$1.54
+3.31%		$1.55$1.542,300 shs$1.52 billion
Related Companies

This page (OTCMKTS:MXCHY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored