Orbia Advance (MXCHY) Stock Chart & Stock Price History $1.82 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Orbia Advance Stock Price Performance5 Day Performance-6.67%1 Month Performance0.00%3 Month Performance-26.91%6 Month PerformanceN/AYear-To-Date Performance-53.33%1 Year PerformanceN/A Receive MXCHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MXCHY Stock Chart for Saturday, November, 2, 2024 MXCHY Chart by TradingView Orbia Advance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.82$1.82$1.82$1.821 shs$1.79 billion10/31/2024$1.95$1.82-6.67%$1.82$1.82500 shs$1.79 billion10/30/2024$1.95$1.95$1.95$1.9569 shs$1.92 billion10/29/2024$1.95$1.95$1.95$1.9569 shs$1.92 billion10/28/2024$1.95$1.95$1.95$1.95101 shs$1.92 billion10/25/2024$1.95$1.95$1.95$1.95101 shs$1.92 billion Get the Latest News and Ratings for MXCHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.95$1.95$1.95$1.95101 shs$1.92 billion10/23/2024$1.94$1.95+0.52%$1.95$1.951,000 shs$1.92 billion10/22/2024$1.94$1.94$1.94$1.901,241 shs$1.91 billion10/21/2024$2.00$1.94-3.00%$1.94$1.901,241 shs$1.91 billion10/18/2024$2.00$2.00$2.00$2.0038 shs$1.97 billion10/17/2024$2.00$2.00$2.00$2.006 shs$1.97 billion10/16/2024$2.00$2.00$2.00$2.00143 shs$1.97 billion10/15/2024$1.82$2.00+9.89%$2.00$2.00143 shs$1.97 billion10/08/2024$1.82$1.82$1.82$1.8297 shs$1.79 billion10/07/2024$1.82$1.82$1.82$1.8261 shs$1.79 billion10/02/2024$1.82$1.82$2.21$1.824,941 shs$1.79 billion10/01/2024$2.55$1.82-28.63%$2.21$1.824,941 shs$1.79 billion09/30/2024$1.96$2.55+30.43%$2.55$1.813,024 shs$2.51 billion09/27/2024$1.96$1.96$2.03$1.9612,515 shs$1.92 billion09/26/2024$2.05$1.96-4.63%$2.03$1.9612,515 shs$1.92 billion09/25/2024$2.03$2.05+0.99%$2.05$2.052,293 shs$2.02 billion09/24/2024$2.03$2.03$2.03$2.03601 shs$2.00 billion09/23/2024$1.96$2.03+3.84%$2.03$2.03601 shs$2.00 billion09/20/2024$1.96$1.96$1.96$1.96658 shs$1.92 billion09/19/2024$2.01$1.96-2.49%$1.96$1.96658 shs$1.92 billion09/18/2024$2.01$2.01$2.01$2.0175 shs$1.97 billion09/17/2024$2.01$2.01$2.01$2.01147 shs$1.97 billion09/16/2024$2.01$2.01$2.05$2.01400 shs$1.97 billion09/13/2024$2.08$2.01-3.61%$2.05$2.01418 shs$1.97 billion09/12/2024$1.92$2.08+8.62%$2.08$1.96513 shs$2.05 billion09/11/2024$1.98$1.92-3.28%$1.92$1.92134 shs$1.88 billion09/10/2024$1.98$1.98$1.98$1.9860 shs$1.95 billion09/06/2024$1.98$1.98$1.98$1.98839 shs$1.95 billion09/05/2024$2.06$1.98-3.65%$1.98$1.98839 shs$1.95 billion09/04/2024$2.06$2.06$2.08$2.023,791 shs$2.02 billion09/03/2024$2.07$2.06-0.72%$2.08$2.043,584 shs$2.02 billion09/02/2024$2.07$2.07$2.11$2.07900 shs$2.04 billion08/30/2024$2.11$2.07-1.90%$2.11$2.07913 shs$2.04 billion08/29/2024$2.10$2.11+0.48%$2.11$2.103,030 shs$2.08 billionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).08/28/2024$2.16$2.10-2.55%$2.10$2.102,381 shs$2.07 billion08/27/2024$2.25$2.16-4.01%$2.18$2.16314 shs$2.12 billion08/26/2024$2.25$2.25$2.25$2.255 shs$2.21 billion08/23/2024$2.25$2.25$2.25$2.25553 shs$2.21 billion08/22/2024$2.21$2.25+1.58%$2.25$2.25553 shs$2.21 billion08/21/2024$2.40$2.21-7.92%$2.21$2.212,273 shs$2.17 billion08/20/2024$2.38$2.40+1.05%$2.40$2.401,087 shs$2.36 billion08/19/2024$2.39$2.38-0.42%$2.38$2.34600 shs$2.34 billion08/16/2024$2.30$2.39+3.70%$2.39$2.39304 shs$2.35 billion08/15/2024$2.25$2.30+2.22%$2.30$2.251,500 shs$2.26 billion08/13/2024$2.25$2.25$2.25$2.25526 shs$2.21 billion08/12/2024$2.25$2.25+0.20%$2.25$2.25526 shs$2.21 billion08/09/2024$2.20$2.25+2.07%$2.25$2.25190 shs$2.21 billion08/08/2024$2.20$2.20$2.30$2.20500 shs$2.16 billion08/07/2024$2.32$2.20-5.17%$2.30$2.20500 shs$2.16 billion08/06/2024$2.30$2.32+0.87%$2.32$2.32205 shs$2.28 billion08/05/2024$2.49$2.30-7.63%$2.34$2.215,780 shs$2.26 billion08/02/2024$2.49$2.49$2.49$2.492,600 shs$2.45 billion08/01/2024$2.49$2.49$2.49$2.492,600 shs$2.45 billion Related Companies JFE Stock Price Chart Taylor Wimpey Stock Price Chart Howden Joinery Stock Price Chart Seiko Epson Stock Price Chart Orion Oyj Stock Price Chart The Weir Group Stock Price Chart LEG Immobilien Stock Price Chart Croda International Stock Price Chart Andritz Stock Price Chart Kawasaki Heavy Industries Stock Price Chart Receive MXCHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orbia Advance and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MXCHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orbia Advance Co., S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orbia Advance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
