Free Trial

Carbon Streaming (MXVDF) Stock Chart & Stock Price History

Carbon Streaming logo
$0.31 +0.01 (+1.70%)
As of 04/24/2025

Carbon Streaming Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+2.55%
3 Month
Performance
-15.18%
6 Month
Performance
-12.83%
Year-To-Date
Performance
-16.39%
1 Year
Performance
-29.05%
Receive MXVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter.

MXVDF Stock Chart for Saturday, April, 26, 2025

Carbon Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.30$0.31
+1.70%
$0.31$0.312,000 shs$0.00
04/24/2025$0.31$0.30
-3.23%
$0.30$0.30939 shs$0.00
04/23/2025$0.31$0.31$0.31$0.3120,900 shs$0.00
04/22/2025$0.31$0.31$0.31$0.3120,900 shs$0.00
04/21/2025$0.31$0.31$0.31$0.3120,900 shs$0.00
04/18/2025$0.30$0.31
+3.33%
$0.31$0.3120,900 shs$0.00
04/17/2025$0.30$0.30$0.31$0.304,300 shs$0.00
04/16/2025$0.31$0.30
-3.23%
$0.31$0.304,300 shs$0.00
04/15/2025$0.31$0.31$0.31$0.31108 shs$0.00
04/14/2025$0.31$0.31$0.31$0.3045,316 shs$0.00
04/11/2025$0.31$0.30
-0.92%
$0.32$0.306,784 shs$0.00
04/10/2025$0.31$0.31$0.32$0.3039,237 shs$0.00
04/09/2025$0.30$0.31
+1.67%
$0.32$0.3039,237 shs$0.00
04/09/2025$0.30$0.31
+1.67%
$0.32$0.3039,237 shs$0.00
04/08/2025$0.30$0.30$0.34$0.2824,153 shs$0.00
04/08/2025$0.30$0.30$0.34$0.2824,153 shs$0.00
04/07/2025$0.30$0.30$0.34$0.2824,153 shs$0.00
04/04/2025$0.32$0.33
+3.13%
$0.33$0.329,003 shs$0.00
04/03/2025$0.31$0.32
+2.77%
$0.32$0.322,000 shs$0.00
04/02/2025$0.31$0.31
+0.38%
$0.31$0.3013,040 shs$0.00
04/01/2025$0.31$0.31$0.31$0.305,120 shs$0.00
03/31/2025$0.31$0.31$0.31$0.305,120 shs$0.00
03/28/2025$0.30$0.30$0.30$0.289,400 shs$0.00
03/27/2025$0.30$0.30
+1.68%
$0.30$0.289,400 shs$0.00
03/26/2025$0.31$0.30
-2.62%
$0.30$0.295,418 shs$0.00

This page (OTCMKTS:MXVDF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners