Free Trial

Carbon Streaming (MXVDF) Stock Chart & Stock Price History

Carbon Streaming logo
$0.33 +0.01 (+3.13%)
As of 04/3/2025

Carbon Streaming Stock Price Performance

5 Day
Performance
+6.39%
1 Month
Performance
+22.16%
3 Month
Performance
-5.77%
6 Month
Performance
-17.55%
Year-To-Date
Performance
-9.61%
1 Year
Performance
-36.08%
Receive MXVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter.

MXVDF Stock Chart for Friday, April, 4, 2025

Remove Ads

Carbon Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.32$0.33
+3.13%
$0.33$0.329,003 shs$0.00
04/03/2025$0.31$0.32
+2.77%
$0.32$0.322,000 shs$0.00
04/02/2025$0.31$0.31
+0.38%
$0.31$0.3013,040 shs$0.00
04/01/2025$0.31$0.31$0.31$0.305,120 shs$0.00
03/31/2025$0.31$0.31$0.31$0.305,120 shs$0.00
03/28/2025$0.30$0.30$0.30$0.289,400 shs$0.00
03/27/2025$0.30$0.30
+1.68%
$0.30$0.289,400 shs$0.00
03/26/2025$0.31$0.30
-2.62%
$0.30$0.295,418 shs$0.00
03/21/2025$0.31$0.31$0.31$0.3110 shs$0.00
03/20/2025$0.31$0.31
-1.77%
$0.31$0.2911,520 shs$0.00
03/19/2025$0.31$0.31
+0.49%
$0.31$0.301,157 shs$0.00
03/18/2025$0.31$0.31$0.31$0.291,850 shs$0.00
03/17/2025$0.31$0.31$0.31$0.291,850 shs$0.00
03/14/2025$0.30$0.29
-3.31%
$0.29$0.293,014 shs$0.00
03/13/2025$0.31$0.30
-2.55%
$0.32$0.3011,172 shs$0.00
03/12/2025$0.30$0.31
+4.86%
$0.31$0.30618 shs$0.00
03/11/2025$0.31$0.30
-2.95%
$0.31$0.3018,622 shs$0.00
03/10/2025$0.31$0.31$0.31$0.2913,401 shs$0.00
03/07/2025$0.28$0.28$0.31$0.2856,328 shs$0.00
03/06/2025$0.28$0.28$0.31$0.2856,328 shs$0.00
03/05/2025$0.27$0.28
+4.07%
$0.31$0.2856,328 shs$0.00
03/04/2025$0.33$0.27
-16.92%
$0.35$0.27944,196 shs$0.00
03/03/2025$0.33$0.33$0.33$0.32600 shs$0.00

This page (OTCMKTS:MXVDF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners