Mynd.ai (MYND) Stock Chart & Stock Price History C$0.71 -0.02 (-3.27%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipBuy This Stock Mynd.ai Stock Price Performance 5 Day Performance+3.84%1 Month Performance-18.84%3 Month Performance-48.27%6 Month Performance-52.93%Year-To-Date Performance-64.70%1 Year Performance-75.65% Receive MYND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. Email Address MYND Stock Chart for Saturday, April, 26, 2025 MYND Chart by TradingView Mynd.ai Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025C$0.73C$0.71-3.27%C$0.78C$0.708,312 shsC$32.23 million04/24/2025C$0.70C$0.73+4.29%C$0.73C$0.728,948 shsC$33.32 million04/23/2025C$0.69C$0.70+1.45%C$0.73C$0.6411,541 shsC$31.95 million04/22/2025C$0.68C$0.69+1.47%C$0.69C$0.655,580 shsC$31.50 million04/21/2025C$0.67C$0.68+1.83%C$0.68C$0.654,708 shsC$31.04 million04/18/2025C$0.67C$0.67C$0.71C$0.638,557 shsC$30.48 million04/17/2025C$0.68C$0.67-1.79%C$0.71C$0.638,557 shsC$30.48 million04/16/2025C$0.68C$0.68-0.01%C$0.71C$0.6513,998 shsC$31.04 million04/15/2025C$0.68C$0.68+0.01%C$0.73C$0.6512,186 shsC$31.05 million04/14/2025C$0.67C$0.68+1.04%C$0.73C$0.6816,342 shsC$31.04 million Get the Latest News and Ratings for MYND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025C$0.68C$0.67-1.71%C$0.80C$0.6520,679 shsC$30.72 million04/10/2025C$0.79C$0.68-13.33%C$0.80C$0.6818,831 shsC$31.26 million04/09/2025C$0.73C$0.79+8.20%C$0.80C$0.7316,999 shsC$36.06 million04/09/2025C$0.73C$0.79+8.20%C$0.80C$0.7316,999 shsC$36.06 million04/08/2025C$0.72C$0.73+1.39%C$0.82C$0.707,810 shsC$33.33 million04/08/2025C$0.72C$0.73+1.39%C$0.82C$0.707,810 shsC$33.33 million04/07/2025C$0.82C$0.72-12.18%C$0.85C$0.7019,902 shsC$32.87 million04/04/2025C$0.85C$0.82-3.67%C$0.90C$0.8217,834 shsC$37.43 million04/03/2025C$0.85C$0.85+0.14%C$0.90C$0.856,818 shsC$38.86 million04/02/2025C$0.88C$0.85-3.00%C$0.89C$0.855,090 shsC$38.80 million04/01/2025C$0.85C$0.88+3.08%C$0.90C$0.844,450 shsC$40.00 million03/31/2025C$0.87C$0.85-2.43%C$0.89C$0.853,361 shsC$38.81 million03/28/2025C$0.87C$0.87+0.51%C$0.90C$0.864,440 shsC$39.77 million03/27/2025C$0.87C$0.87-0.36%C$0.92C$0.868,972 shsC$39.57 million03/26/2025C$0.91C$0.87-4.32%C$0.95C$0.8720,359 shsC$39.71 million03/25/2025C$0.94C$0.91-3.33%C$0.95C$0.8813,517 shsC$41.51 million Related Companies YSXT Stock Chart AZI Stock Chart IH Stock Chart COE Stock Chart EJH Stock Chart GV Stock Chart STG Stock Chart YQ Stock Chart CHGG Stock Chart PXHI Stock Chart Receive MYND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MYND) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mynd.ai, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mynd.ai With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
