Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy MYND Stock  Free MYND Stock Alerts

Mynd.ai (MYND) Stock Chart & Stock Price History

Mynd.ai logo
C$0.85 +0.00 (+0.14%)
As of 04:10 PM Eastern
Compare

Mynd.ai Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-20.45%
3 Month
Performance
-56.57%
6 Month
Performance
+13.49%
Year-To-Date
Performance
-57.44%
1 Year
Performance
-80.31%
Receive MYND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mynd.ai and its competitors with MarketBeat's FREE daily newsletter.

MYND Stock Chart for Thursday, April, 3, 2025

MYND Chart by TradingView
Remove Ads

Mynd.ai Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.85C$0.85
+0.14%		C$0.90C$0.856,818 shsC$38.86 million
04/02/2025C$0.88C$0.85
-3.00%		C$0.89C$0.855,090 shsC$38.80 million
04/01/2025C$0.85C$0.88
+3.08%		C$0.90C$0.844,450 shsC$40.00 million
03/31/2025C$0.87C$0.85
-2.43%		C$0.89C$0.853,361 shsC$38.81 million
03/28/2025C$0.87C$0.87
+0.51%		C$0.90C$0.864,440 shsC$39.77 million
03/27/2025C$0.87C$0.87
-0.36%		C$0.92C$0.868,972 shsC$39.57 million
03/26/2025C$0.91C$0.87
-4.32%		C$0.95C$0.8720,359 shsC$39.71 million
03/25/2025C$0.94C$0.91
-3.33%		C$0.95C$0.8813,517 shsC$41.51 million
03/24/2025C$0.95C$0.94
-0.99%		C$1.00C$0.908,064 shsC$42.94 million
03/21/2025C$0.95C$0.95C$1.01C$0.8915,117 shsC$43.37 million
03/20/2025C$0.90C$0.95
+5.12%		C$1.00C$0.8916,649 shsC$43.37 million
03/19/2025C$0.91C$0.90
-1.15%		C$0.93C$0.8517,616 shsC$41.25 million
03/18/2025C$0.91C$0.91
+0.33%		C$0.94C$0.8915,192 shsC$41.73 million
03/17/2025C$0.85C$0.91
+7.20%		C$1.01C$0.8422,784 shsC$41.59 million
03/14/2025C$0.88C$0.85
-3.41%		C$0.98C$0.8529,231 shsC$38.80 million
03/13/2025C$1.05C$0.88
-16.19%		C$1.08C$0.8765,882 shsC$40.17 million
03/12/2025C$1.13C$1.05
-7.08%		C$1.13C$1.0319,197 shsC$47.93 million
03/11/2025C$1.09C$1.13
+3.67%		C$1.14C$1.0318,472 shsC$51.58 million
03/10/2025C$1.15C$1.09
-5.22%		C$1.17C$1.0422,097 shsC$49.76 million
03/07/2025C$1.15C$1.15C$1.18C$1.1011,028 shsC$52.50 million
03/06/2025C$1.11C$1.15
+3.60%		C$1.16C$1.0811,281 shsC$52.50 million
03/05/2025C$1.08C$1.11
+2.48%		C$1.17C$1.038,025 shsC$50.67 million
03/04/2025C$1.07C$1.08
+1.22%		C$1.20C$1.0250,025 shsC$49.44 million
03/03/2025C$1.08C$1.07
-0.75%		C$1.12C$1.0128,744 shsC$48.84 million
Related Companies

This page (OTCMKTS:MYND) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored