Free Trial

National Australia Bank (NABZY) Stock Chart & Stock Price History

National Australia Bank logo
$13.10 +0.11 (+0.85%)
(As of 11/22/2024 ET)

National Australia Bank Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+0.08%
3 Month
Performance
+2.75%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+25.72%
1 Year
Performance
+43.96%
Receive NABZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter.

NABZY Stock Chart for Saturday, November, 23, 2024

National Australia Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$12.99$13.10
+0.85%
$13.10$12.5159,988 shs$81.07 billion
11/21/2024$12.79$12.99
+1.56%
$13.38$12.7961,077 shs$80.39 billion
11/20/2024$12.92$12.79
-1.01%
$12.82$12.7158,744 shs$79.15 billion
11/19/2024$12.88$12.92
+0.31%
$13.21$12.7964,444 shs$79.95 billion
11/18/2024$13.06$12.88
-1.38%
$13.00$12.5877,852 shs$79.71 billion
11/15/2024$12.99$13.06
+0.54%
$13.30$12.7597,946 shs$80.82 billion
11/14/2024$12.75$12.99
+1.88%
$13.16$12.2846,491 shs$80.39 billion
11/13/2024$12.94$12.75
-1.47%
$13.00$12.6069,267 shs$78.90 billion
11/12/2024$13.21$12.94
-2.04%
$13.20$12.6683,674 shs$80.08 billion
11/11/2024$13.07$13.21
+1.07%
$13.29$13.1955,144 shs$81.75 billion
11/08/2024$13.32$13.07
-1.88%
$13.57$12.5731,302 shs$80.88 billion
11/07/2024$12.97$13.32
+2.70%
$13.32$12.5839,385 shs$82.43 billion
11/06/2024$12.96$12.97
+0.08%
$13.41$12.8532,757 shs$80.26 billion
11/05/2024$12.76$12.96
+1.57%
$12.96$12.8469,268 shs$80.20 billion
11/04/2024$12.69$12.76
+0.55%
$13.26$12.7143,533 shs$78.96 billion
11/01/2024$12.78$12.69
-0.70%
$13.03$12.6640,720 shs$78.53 billion
10/31/2024$12.91$12.78
-1.01%
$13.09$12.6046,447 shs$79.09 billion
10/30/2024$12.77$12.91
+1.10%
$12.98$12.6951,126 shs$79.89 billion
10/29/2024$13.01$12.77
-1.84%
$13.13$12.2923,969 shs$79.02 billion
10/28/2024$12.98$13.01
+0.23%
$13.25$12.8035,596 shs$80.51 billion
10/25/2024$13.02$12.98
-0.27%
$13.42$12.4225,538 shs$80.32 billion
10/24/2024$13.09$13.02
-0.57%
$13.46$12.9141,505 shs$80.54 billion
10/23/2024$12.97$13.09
+0.93%
$13.16$12.3522,447 shs$81.00 billion
10/22/2024$13.13$12.97
-1.22%
$13.25$12.9031,418 shs$80.26 billion


This page (OTCMKTS:NABZY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners