National Australia Bank (NABZY) Stock Chart & Stock Price History $12.75 -0.19 (-1.47%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest National Australia Bank Stock Price Performance5 Day Performance-2.45%1 Month Performance-1.24%3 Month Performance+7.05%6 Month Performance+12.73%Year-To-Date Performance+22.36%1 Year Performance+35.93% Receive NABZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov NABZY Stock Chart for Thursday, November, 14, 2024 NABZY Chart by TradingView National Australia Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$12.94$12.75-1.47%$13.00$12.6069,267 shs$78.90 billion11/12/2024$13.21$12.94-2.04%$13.20$12.6683,674 shs$80.08 billion11/11/2024$13.07$13.21+1.07%$13.29$13.1955,144 shs$81.75 billion11/08/2024$13.32$13.07-1.88%$13.57$12.5731,302 shs$80.88 billion11/07/2024$12.97$13.32+2.70%$13.32$12.5839,385 shs$82.43 billion11/06/2024$12.96$12.97+0.08%$13.41$12.8532,757 shs$80.26 billion Get the Latest News and Ratings for NABZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$12.76$12.96+1.57%$12.96$12.8469,268 shs$80.20 billion11/04/2024$12.69$12.76+0.55%$13.26$12.7143,533 shs$78.96 billion11/01/2024$12.78$12.69-0.70%$13.03$12.6640,720 shs$78.53 billion10/31/2024$12.91$12.78-1.01%$13.09$12.6046,447 shs$79.09 billion10/30/2024$12.77$12.91+1.10%$12.98$12.6951,126 shs$79.89 billion10/29/2024$13.01$12.77-1.84%$13.13$12.2923,969 shs$79.02 billion10/28/2024$12.98$13.01+0.23%$13.25$12.8035,596 shs$80.51 billion10/25/2024$13.02$12.98-0.27%$13.42$12.4225,538 shs$80.32 billion10/24/2024$13.09$13.02-0.57%$13.46$12.9141,505 shs$80.54 billion10/23/2024$12.97$13.09+0.93%$13.16$12.3522,447 shs$81.00 billion10/22/2024$13.13$12.97-1.22%$13.25$12.9031,418 shs$80.26 billion10/21/2024$13.25$13.13-0.91%$13.50$13.0543,685 shs$81.25 billion10/18/2024$13.24$13.25+0.08%$13.41$13.1321,089 shs$82.00 billion10/17/2024$12.99$13.24+1.92%$13.41$12.7545,324 shs$81.93 billion10/16/2024$13.00$12.99-0.08%$13.35$12.5128,858 shs$80.39 billion10/15/2024$12.91$13.00+0.70%$13.31$12.7672,322 shs$80.45 billion10/14/2024$12.72$12.91+1.49%$13.14$12.6145,890 shs$79.89 billion10/11/2024$12.59$12.72+1.03%$12.95$12.3329,953 shs$78.72 billion10/10/2024$12.76$12.59-1.33%$13.02$12.4948,225 shs$77.91 billion10/09/2024$12.74$12.76+0.16%$12.94$12.6051,140 shs$78.96 billion10/08/2024$12.55$12.74+1.51%$13.02$12.5773,306 shs$78.84 billion10/07/2024$12.53$12.55+0.16%$12.95$12.1151,440 shs$77.66 billion10/04/2024$12.66$12.53-1.03%$12.93$12.0536,960 shs$77.54 billion10/03/2024$13.20$12.66-4.09%$13.00$12.6437,786 shs$78.34 billion10/02/2024$12.92$13.20+2.17%$13.20$12.2577,151 shs$81.69 billion10/01/2024$12.91$12.92+0.08%$13.32$12.3255,647 shs$79.95 billion09/30/2024$12.84$12.91+0.55%$13.44$12.8327,344 shs$79.89 billion09/27/2024$13.08$12.84-1.83%$13.22$12.2239,336 shs$79.46 billion09/26/2024$12.87$13.08+1.63%$13.42$12.6032,904 shs$80.94 billion09/25/2024$13.40$12.87-3.96%$13.19$12.8725,646 shs$79.64 billion09/24/2024$13.55$13.40-1.11%$13.52$12.7767,637 shs$82.92 billion09/23/2024$13.53$13.55+0.15%$14.06$13.0019,582 shs$83.85 billion09/20/2024$13.64$13.53-0.81%$13.95$12.9731,770 shs$83.73 billion09/19/2024$13.27$13.64+2.79%$13.89$13.5232,659 shs$84.41 billionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/18/2024$13.17$13.27+0.76%$13.49$13.2732,651 shs$82.12 billion09/17/2024$13.19$13.17-0.15%$13.24$13.0929,616 shs$81.50 billion09/16/2024$12.95$13.19+1.85%$13.23$12.5646,888 shs$81.62 billion09/13/2024$13.15$12.95-1.52%$12.97$12.8955,110 shs$80.14 billion09/12/2024$12.98$13.15+1.31%$13.15$12.4440,538 shs$81.38 billion09/11/2024$13.04$12.98-0.44%$13.08$12.6777,964 shs$80.32 billion09/10/2024$13.13$13.04-0.71%$13.48$12.4677,485 shs$80.68 billion09/09/2024$12.92$13.13+1.63%$13.16$12.4548,065 shs$81.25 billion09/06/2024$13.00$12.92-0.62%$13.21$12.6769,346 shs$79.95 billion09/05/2024$12.81$13.00+1.49%$13.30$12.9495,777 shs$80.45 billion09/04/2024$12.91$12.81-0.78%$12.90$12.7051,974 shs$79.27 billion09/03/2024$12.97$12.91-0.46%$13.17$12.5944,998 shs$79.89 billion09/02/2024$12.97$12.97$13.21$12.4850,100 shs$80.26 billion08/30/2024$13.00$12.97-0.23%$13.21$12.4850,123 shs$80.26 billion08/29/2024$12.78$13.00+1.72%$13.03$12.4490,478 shs$80.45 billion08/28/2024$12.70$12.78+0.63%$13.18$12.6058,360 shs$79.09 billion08/27/2024$12.90$12.70-1.55%$13.08$12.1821,675 shs$78.59 billion08/26/2024$12.75$12.90+1.18%$12.91$12.6520,703 shs$79.83 billion08/23/2024$12.43$12.75+2.57%$12.75$12.5126,010 shs$78.90 billion08/22/2024$12.63$12.43-1.61%$12.61$12.3650,066 shs$76.92 billion08/21/2024$12.71$12.63-0.60%$12.89$12.4523,962 shs$78.18 billion08/20/2024$12.71$12.71$12.71$12.4135,914 shs$78.65 billion08/19/2024$12.24$12.71+3.84%$12.82$11.8654,514 shs$78.65 billion08/16/2024$12.08$12.24+1.32%$12.58$11.6477,616 shs$75.74 billion08/15/2024$11.91$12.08+1.43%$12.36$11.4444,965 shs$74.75 billion08/14/2024$12.17$11.91-2.14%$12.34$11.4235,026 shs$73.70 billion08/13/2024$11.93$12.17+2.01%$12.21$11.9970,082 shs$75.31 billion Related Companies IDCBY Stock Price Chart WFC Stock Price Chart C Stock Price Chart UBS Stock Price Chart DBSDY Stock Price Chart AMJB Stock Price Chart ISNPY Stock Price Chart PNC Stock Price Chart UNCRY Stock Price Chart USB Stock Price Chart Receive NABZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NABZY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredTrump’s Victory: Your Gateway to the AI BoomIt's official — Donald Trump has reclaimed the Oval Office. For savvy investors, this isn't just a politica...InvestorPlace | SponsoredTrump’s HUGE victory: Smart Americans Could Get RichPresident Trump just won re-election BIG TIME... And even the mainstream media can’t deny him from re-takin...Manward Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Australia Bank Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share National Australia Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
