Free Trial
→ Elon Musk: my AI will be “worth more than Tesla” (From Behind the Markets) (Ad) Free NANX Stock Alerts

Nanophase Technologies (NANX) Stock Chart & Stock Price History

Nanophase Technologies logo
$2.67 -0.02 (-0.84%)
As of 01:10 PM Eastern
Compare

Nanophase Technologies Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+9.90%
3 Month
Performance
+68.28%
6 Month
Performance
+79.50%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+427.94%
Receive NANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanophase Technologies and its competitors with MarketBeat's FREE daily newsletter.

NANX Stock Chart for Wednesday, January, 22, 2025

NANX Chart by TradingView

Nanophase Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$2.64$2.69
+2.09%		$2.78$2.5923,134 shs$188.29 million
01/20/2025$2.64$2.64$2.69$2.6110,699 shs$184.44 million
01/17/2025$2.72$2.64
-3.03%		$2.69$2.6110,699 shs$184.44 million
01/16/2025$2.72$2.72
+0.09%		$2.76$2.5242,459 shs$190.21 million
01/15/2025$2.68$2.72
+1.30%		$2.75$2.6728,633 shs$190.03 million
01/14/2025$2.60$2.68
+3.17%		$2.69$2.5032,424 shs$187.58 million
01/13/2025$2.44$2.60
+6.49%		$2.62$2.2585,543 shs$181.81 million
01/10/2025$2.63$2.44
-7.26%		$2.70$2.2933,389 shs$170.64 million
01/09/2025$2.63$2.63$2.64$2.554,708 shs$183.99 million
01/08/2025$2.64$2.63
-0.19%		$2.64$2.554,708 shs$183.99 million
01/07/2025$2.65$2.64
-0.47%		$2.64$2.5613,501 shs$184.34 million
01/06/2025$2.34$2.65
+13.25%		$2.73$2.3054,316 shs$185.22 million
01/03/2025$2.33$2.34
+0.43%		$2.37$2.2838,475 shs$163.55 million
01/02/2025$2.44$2.33
-4.63%		$2.48$2.2041,833 shs$162.85 million
01/01/2025$2.44$2.44$2.44$2.06174,055 shs$170.75 million
12/31/2024$2.26$2.44
+8.10%		$2.44$2.06174,055 shs$170.75 million
12/30/2024$2.30$2.26
-1.74%		$2.36$2.223,731 shs$157.96 million
12/27/2024$2.38$2.30
-3.52%		$2.44$2.2512,871 shs$160.99 million
12/26/2024$2.30$2.38
+3.65%		$2.57$2.3624,269 shs$166.87 million
12/25/2024$2.30$2.30$2.42$2.2541,108 shs$160.99 million
12/24/2024$2.40$2.30
-4.17%		$2.42$2.2541,108 shs$160.99 million
12/23/2024$2.45$2.40
-2.04%		$2.48$2.3817,419 shs$131.67 million

Related Companies

This page (OTCMKTS:NANX) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Kamala’s final humiliation
Now, for the first time, I’m going to share these ten investments publicly – the same ones I’ve discussed behi...
Porter & Company | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
Must-See: 5-Second Trump Prediction
President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...
InvestorPlace | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored