Nanophase Technologies (NANX) Stock Chart & Stock Price History

Nanophase Technologies Stock Price Performance

Receive NANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanophase Technologies and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/08/2025	$1.73	$1.73	$1.73	$1.34	85,351 shs	$121.29 million
04/08/2025	$1.73	$1.73	$1.73	$1.34	85,351 shs	$121.29 million
04/07/2025	$1.75	$1.73 -1.00%	$1.73	$1.34	85,351 shs	$121.29 million
04/04/2025	$1.84	$1.75 -4.89%	$1.83	$1.50	86,043 shs	$122.52 million
04/03/2025	$2.05	$1.84 -10.24%	$2.05	$1.76	71,298 shs	$128.82 million
04/02/2025	$2.08	$2.05 -1.32%	$2.08	$2.03	10,520 shs	$143.52 million
04/01/2025	$2.05	$2.08 +1.34%	$2.09	$1.90	14,822 shs	$145.45 million
03/31/2025	$2.09	$2.05 -1.68%	$2.05	$1.94	44,655 shs	$143.52 million
03/28/2025	$2.33	$2.09 -10.61%	$2.35	$1.73	308,008 shs	$145.97 million
03/27/2025	$2.93	$2.33 -20.30%	$2.96	$2.27	579,843 shs	$163.30 million
03/26/2025	$2.87	$2.93 +1.97%	$2.94	$2.85	70,751 shs	$204.89 million
03/25/2025	$2.86	$2.87 +0.35%	$2.89	$2.86	2,936 shs	$200.93 million

Related Companies

This page (OTCMKTS:NANX) was last updated on 4/26/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.