Free Trial

Nanophase Technologies (NANX) Stock Chart & Stock Price History

Nanophase Technologies logo
$1.75 -0.09 (-4.89%)
As of 03:48 PM Eastern

Nanophase Technologies Stock Price Performance

5 Day
Performance
-16.07%
1 Month
Performance
-30.83%
3 Month
Performance
-25.21%
6 Month
Performance
+6.71%
Year-To-Date
Performance
-28.37%
1 Year
Performance
+127.27%
Receive NANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanophase Technologies and its competitors with MarketBeat's FREE daily newsletter.

NANX Stock Chart for Friday, April, 4, 2025

Remove Ads

Nanophase Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.84$1.75
-4.89%
$1.83$1.5086,043 shs$122.52 million
04/03/2025$2.05$1.84
-10.24%
$2.05$1.7671,298 shs$128.82 million
04/02/2025$2.08$2.05
-1.32%
$2.08$2.0310,520 shs$143.52 million
04/01/2025$2.05$2.08
+1.34%
$2.09$1.9014,822 shs$145.45 million
03/31/2025$2.09$2.05
-1.68%
$2.05$1.9444,655 shs$143.52 million
03/28/2025$2.33$2.09
-10.61%
$2.35$1.73308,008 shs$145.97 million
03/27/2025$2.93$2.33
-20.30%
$2.96$2.27579,843 shs$163.30 million
03/26/2025$2.87$2.93
+1.97%
$2.94$2.8570,751 shs$204.89 million
03/25/2025$2.86$2.87
+0.35%
$2.89$2.862,936 shs$200.93 million
03/24/2025$2.82$2.86
+1.42%
$2.89$2.748,255 shs$200.23 million
03/21/2025$2.62$2.82
+7.74%
$2.89$2.5445,934 shs$197.43 million
03/20/2025$2.72$2.62
-3.77%
$2.75$2.517,524 shs$183.25 million
03/19/2025$2.75$2.72
-1.09%
$2.80$2.6042,373 shs$190.43 million
03/18/2025$2.77$2.75
-0.72%
$2.76$2.72600 shs$192.53 million
03/17/2025$2.68$2.77
+3.26%
$2.83$2.6427,841 shs$193.93 million
03/14/2025$2.41$2.68
+11.19%
$2.78$2.4053,748 shs$168.90 million
03/13/2025$2.40$2.41
+0.42%
$2.47$2.383,726 shs$168.90 million
03/12/2025$2.34$2.40
+2.67%
$2.42$2.302,795 shs$168.20 million
03/11/2025$2.37$2.34
-1.43%
$2.41$2.2036,269 shs$163.83 million
03/10/2025$2.51$2.37
-5.42%
$2.55$2.3422,015 shs$166.21 million
03/07/2025$2.33$2.51
+7.73%
$2.55$2.3712,848 shs$175.73 million
03/06/2025$2.64$2.33
-11.74%
$2.63$2.3145,392 shs$163.13 million
03/05/2025$2.53$2.64
+4.35%
$2.67$2.542,800 shs$184.83 million
03/04/2025$2.60$2.53
-2.69%
$2.60$2.4634,160 shs$177.13 million
03/03/2025$2.83$2.60
-8.13%
$2.79$2.4813,540 shs$182.03 million

This page (OTCMKTS:NANX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners