Free Trial

NASB Financial (NASB) Stock Chart & Stock Price History

NASB Financial logo
$33.00 +0.50 (+1.54%)
As of 03:28 PM Eastern

NASB Financial Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-11.95%
Year-To-Date
Performance
-11.84%
1 Year
Performance
N/A
Receive NASB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NASB Financial and its competitors with MarketBeat's FREE daily newsletter.

NASB Stock Chart for Friday, April, 25, 2025

NASB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$33.00$33.00$33.10$33.00415 shs$238.72 million
04/24/2025$32.50$33.00
+1.54%
$33.00$33.00100 shs$238.72 million
04/23/2025$32.76$32.50
-0.79%
$33.10$32.501,200 shs$235.11 million
04/22/2025$33.50$32.76
-2.21%
$33.49$32.76500 shs$236.99 million
04/21/2025$33.65$33.50
-0.45%
$33.76$33.003,877 shs$242.34 million
04/18/2025$33.65$33.65$33.65$33.6510 shs$243.42 million
04/15/2025$33.65$33.65$34.42$30.6823,211 shs$243.42 million
04/14/2025$34.55$33.65
-2.60%
$34.42$30.6823,211 shs$243.42 million
04/11/2025$34.75$34.55
-0.58%
$34.61$34.55930 shs$249.94 million
04/10/2025$34.60$34.75
+0.43%
$34.75$34.75200 shs$251.38 million
04/09/2025$34.91$34.60
-0.89%
$34.60$34.60650 shs$250.30 million
04/09/2025$34.91$34.60
-0.89%
$34.60$34.60650 shs$250.30 million
04/08/2025$34.81$34.91
+0.29%
$35.50$34.621,375 shs$252.54 million
04/08/2025$34.81$34.91
+0.29%
$35.50$34.621,375 shs$252.54 million
04/07/2025$36.50$34.81
-4.63%
$34.81$34.811,880 shs$251.82 million
04/04/2025$36.60$36.50
-0.27%
$36.55$36.101,248 shs$264.04 million
04/03/2025$36.60$36.60$36.65$36.601,654 shs$264.76 million
04/02/2025$36.60$36.60$36.60$36.60200 shs$264.76 million
04/01/2025$36.65$36.60
-0.14%
$36.67$36.60441 shs$264.76 million
03/31/2025$37.45$36.65
-2.14%
$36.74$36.65502 shs$265.13 million
03/28/2025$37.45$37.45$37.45$37.4545 shs$270.91 million

This page (OTCMKTS:NASB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners