Free Trial

NASB Financial (NASB) Stock Chart & Stock Price History

NASB Financial logo
$37.45 0.00 (0.00%)
As of 03/28/2025

NASB Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.90%
3 Month
Performance
+0.03%
6 Month
Performance
+1.22%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+13.73%
Receive NASB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NASB Financial and its competitors with MarketBeat's FREE daily newsletter.

NASB Stock Chart for Sunday, March, 30, 2025

Remove Ads

NASB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.45$37.45$37.45$37.4545 shs$270.91 million
03/21/2025$37.45$37.45$37.45$37.45372 shs$270.91 million
03/20/2025$36.53$37.45
+2.52%
$37.45$37.45372 shs$270.91 million
03/19/2025$36.75$36.53
-0.60%
$36.53$36.53500 shs$264.26 million
03/18/2025$36.75$36.75$36.75$36.75100 shs$265.85 million
03/13/2025$36.75$36.75$36.75$36.751,654 shs$265.85 million
03/12/2025$36.75$36.75$36.75$36.751,654 shs$265.85 million
03/11/2025$36.75$36.75$36.75$36.75200 shs$265.85 million
03/10/2025$36.75$36.75$36.75$36.75200 shs$265.85 million
03/06/2025$36.75$36.75$36.75$36.7583 shs$265.85 million
03/05/2025$36.75$36.75$36.75$36.75534 shs$265.85 million
03/04/2025$36.75$36.75$36.75$36.75534 shs$265.85 million
03/03/2025$36.75$36.75$37.10$36.75972 shs$265.85 million
02/28/2025$37.27$36.75
-1.40%
$37.10$36.75972 shs$265.85 million

This page (OTCMKTS:NASB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners