Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free NASB Stock Alerts

NASB Financial (NASB) Stock Chart & Stock Price History

NASB Financial logo
$37.25 0.00 (0.00%)
(As of 11/15/2024 ET)
Compare

NASB Financial Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-1.11%
3 Month
Performance
+0.68%
6 Month
Performance
+9.72%
Year-To-Date
Performance
+26.49%
1 Year
Performance
+43.82%
Receive NASB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NASB Financial and its competitors with MarketBeat's FREE daily newsletter.

NASB Stock Chart for Sunday, November, 17, 2024

NASB Chart by TradingView

NASB Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$37.25$37.25$37.50$37.25375 shs$269.32 million
11/13/2024$38.00$37.25
-1.97%		$37.50$37.25375 shs$269.32 million
11/12/2024$38.00$38.00$38.00$38.00860 shs$274.74 million
11/11/2024$37.99$38.00
+0.03%		$38.00$37.10920 shs$274.74 million
11/08/2024$38.00$37.68
-0.86%		$37.68$37.68110 shs$272.24 million
11/07/2024$37.68$38.00
+0.86%		$38.00$38.00234 shs$274.59 million
11/06/2024$37.00$37.68
+1.82%		$38.00$37.05760 shs$265.92 million
11/05/2024$36.80$37.00
+0.54%		$37.00$36.761,488 shs$267.51 million
11/04/2024$36.80$36.80$36.80$36.80140 shs$266.06 million
10/31/2024$37.50$36.80
-1.87%		$37.30$36.802,215 shs$265.92 million
10/29/2024$37.50$37.50$37.50$37.50340 shs$271.13 million
10/28/2024$37.48$37.50
+0.05%		$37.50$37.50340 shs$277.24 million
10/25/2024$37.50$37.48
-0.05%		$37.48$37.172,505 shs$270.98 million
10/24/2024$37.98$37.50
-1.26%		$37.50$37.50451 shs$277.24 million
10/23/2024$37.98$37.98$37.98$37.98820 shs$280.79 million
10/22/2024$37.98$37.98$37.98$37.98820 shs$280.79 million
10/21/2024$37.67$37.98
+0.82%		$37.98$37.261,602 shs$280.79 million
10/18/2024$37.67$37.67$37.67$37.6725 shs$278.49 million
10/17/2024$37.67$37.67$37.67$37.67222 shs$278.49 million
10/16/2024$38.00$37.67
-0.87%		$37.67$37.67222 shs$278.49 million

Related Companies

This page (OTCMKTS:NASB) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored