NASB Financial (NASB) Stock Chart & Stock Price History $34.80 -0.20 (-0.57%) As of 01:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock NASB Financial Stock Price Performance The NASB Financial (NASB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.95%, with a year-to-date return of -7.03%. In the past month, the stock has increased 0.00%, reflecting recent market activity. As of the latest close, NASB Financial traded at $35.00 with a market cap of $252.70 million and volume of 1,899 shares. Five years ago, the stock traded at $52.00, representing a 33.08% decrease over that period. At the time, it had a market cap of $371.27 million and a volume of 2,130 shares. Receive NASB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NASB Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.57%1 Month Performance+0.00%3 Month Performance+4.04%Year-To-Date Performance-7.03%1 Year Performance-5.95%5 Year Performance-33.08% NASB Stock Chart for Monday, August, 18, 2025 NASB Chart by TradingView NASB Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$35.00$35.00$35.25$35.001,899 shs$252.70 million08/14/2025$35.00$35.00$35.25$35.001,899 shs$252.56 million08/13/2025$35.25$35.00-0.71%$35.00$35.001,789 shs$252.70 million08/12/2025$35.00$35.25+0.71%$35.44$35.251,786 shs$254.51 million08/11/2025$34.15$35.00+2.49%$35.00$34.909,054 shs$252.56 million08/08/2025$34.12$34.15+0.09%$34.15$34.15180 shs$246.56 million08/07/2025$35.00$34.12-2.51%$34.50$34.121,002 shs$246.35 million08/06/2025$35.00$35.00$35.00$35.00151 shs$252.70 million08/05/2025$34.00$35.00+2.94%$35.00$35.00151 shs$252.70 million08/04/2025$34.01$34.00-0.03%$34.00$34.00150 shs$245.34 million Get the Latest News and Ratings for NASB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NASB Financial and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$34.01$34.01$34.01$34.01130 shs$245.42 million07/31/2025$34.01$34.01$34.01$34.01550 shs$245.55 million07/30/2025$34.01$34.01$34.01$34.01550 shs$245.55 million07/29/2025$35.00$34.01-2.83%$34.01$34.01550 shs$245.42 million07/28/2025$35.00$35.00$35.00$35.00170 shs$252.70 million07/23/2025$35.00$35.00$35.00$35.001,000 shs$252.56 million07/22/2025$34.80$35.00+0.57%$35.00$35.001,000 shs$252.70 million07/18/2025$34.80$34.80$34.87$34.80319 shs$251.26 million07/17/2025$35.29$34.80-1.38%$34.87$34.80319 shs$251.12 million Related Companies OceanFirst Financial Stock Price Chart Brookline Bancorp Stock Price Chart Capitol Federal Financial Stock Price Chart LendingTree Stock Price Chart TrustCo Bank Corp NY Stock Price Chart Northfield Bancorp Stock Price Chart Flushing Financial Stock Price Chart Home Bancorp Stock Price Chart Kearny Financial Stock Price Chart Waterstone Financial Stock Price Chart Receive NASB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NASB Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NASB) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NASB Financial Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NASB Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access