Free Trial

Neon Bloom (NBCO) Stock Chart & Stock Price History

Neon Bloom logo
$0.03 0.00 (0.00%)
(As of 12/20/2024 ET)

Neon Bloom Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+9.58%
Year-To-Date
Performance
+213.10%
1 Year
Performance
+255.41%
Receive NBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neon Bloom and its competitors with MarketBeat's FREE daily newsletter.

NBCO Stock Chart for Sunday, December, 22, 2024

Neon Bloom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$0.03$0.03$0.03$0.03350 shs$10.84 million
12/18/2024$0.03$0.03$0.03$0.03350 shs$10.84 million
12/17/2024$0.03$0.03
+4.78%
$0.03$0.025,000 shs$10.84 million
12/16/2024$0.03$0.03
-0.18%
$0.03$0.0273,600 shs$10.35 million
12/13/2024$0.03$0.03
-2.71%
$0.03$0.0273,600 shs$10.35 million
12/11/2024$0.02$0.03
+15.44%
$0.03$0.0288,882 shs$10.64 million
12/10/2024$0.02$0.02$0.03$0.0213,500 shs$9.21 million
12/06/2024$0.02$0.02$0.02$0.0213,500 shs$9.24 million
12/05/2024$0.03$0.02
-16.10%
$0.02$0.0213,500 shs$9.24 million
12/04/2024$0.03$0.03
-20.54%
$0.03$0.028,000 shs$11.01 million
12/02/2024$0.03$0.03$0.03$0.0247,500 shs$13.85 million
11/29/2024$0.03$0.03$0.03$0.0247,500 shs$13.85 million
11/28/2024$0.03$0.03$0.03$0.0247,500 shs$13.85 million
11/27/2024$0.03$0.03
-0.30%
$0.03$0.0247,500 shs$13.85 million
11/26/2024$0.03$0.03
-0.30%
$0.03$0.034,500 shs$13.89 million
11/25/2024$0.03$0.03
-0.59%
$0.03$0.023,500 shs$13.93 million
11/21/2024$0.03$0.03$0.03$0.031,000 shs$14.02 million


This page (OTCMKTS:NBCO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners