Free Trial

Nextech3D.AI (NEXCF) Stock Chart & Stock Price History

Nextech3D.AI logo
$0.07 +0.00 (+4.84%)
As of 08/1/2025 03:48 PM Eastern

Nextech3D.AI Stock Price Performance

The Nextech3D.AI (NEXCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.14%, with a year-to-date return of 115.23%. In the past month, the stock has increased 54.76%, reflecting recent market activity.

As of the latest close, Nextech3D.AI traded at $0.07 with a market cap of $9.33 million and volume of 685,810 shares. Five years ago, the stock traded at $4.60, representing a 98.59% decrease over that period. At the time, it had a market cap of $306.13 million and a volume of 316,077 shares.

Receive NEXCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextech3D.AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+54.76%
3 Month
Performance
+188.89%
Year-To-Date
Performance
+115.23%
1 Year
Performance
-7.14%
5 Year
Performance
-98.59%

NEXCF Stock Chart for Saturday, August, 2, 2025

Nextech3D.AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.06$0.07
+6.21%
$0.07$0.06685,810 shs$9.33 million
07/31/2025$0.07$0.06
-16.05%
$0.08$0.061.27 million shs$8.79 million
07/30/2025$0.06$0.07
+14.44%
$0.08$0.062.07 million shs$10.47 million
07/29/2025$0.06$0.06
+1.11%
$0.07$0.06976,153 shs$9.14 million
07/28/2025$0.06$0.06
+1.61%
$0.07$0.06509,996 shs$9.04 million
07/25/2025$0.06$0.06
-3.28%
$0.07$0.05603,694 shs$8.90 million
07/24/2025$0.06$0.06
+4.23%
$0.07$0.06453,512 shs$9.20 million
07/23/2025$0.06$0.06
-5.24%
$0.07$0.06368,517 shs$8.83 million
07/22/2025$0.06$0.06
+11.90%
$0.06$0.061.48 million shs$9.32 million
07/21/2025$0.05$0.06
+6.03%
$0.06$0.05578,297 shs$8.33 million
07/18/2025$0.06$0.05
-0.55%
$0.06$0.051.11 million shs$7.85 million
07/17/2025$0.07$0.06
-17.91%
$0.07$0.052.86 million shs$7.90 million
07/16/2025$0.05$0.07
+23.16%
$0.07$0.062.64 million shs$9.62 million
07/15/2025$0.05$0.05
+7.72%
$0.06$0.051.10 million shs$7.81 million
07/14/2025$0.04$0.05
+18.27%
$0.05$0.041.03 million shs$7.25 million
07/11/2025$0.05$0.04
-7.17%
$0.05$0.04320,076 shs$6.13 million
07/10/2025$0.04$0.05
+10.31%
$0.05$0.04680,530 shs$6.60 million
07/09/2025$0.04$0.04
-6.71%
$0.05$0.04607,259 shs$5.99 million
07/08/2025$0.05$0.04
-4.08%
$0.05$0.04602,207 shs$6.42 million
07/07/2025$0.04$0.05
+8.37%
$0.05$0.04934,887 shs$6.69 million
07/04/2025$0.04$0.04$0.04$0.041.27 million shs$6.17 million
07/03/2025$0.04$0.04
+2.38%
$0.04$0.041.27 million shs$6.17 million
07/02/2025$0.05$0.04
-15.15%
$0.05$0.042.64 million shs$6.03 million
07/01/2025$0.04$0.05
+12.50%
$0.05$0.042.11 million shs$7.11 million

This page (OTCMKTS:NEXCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners