Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free NGENF Stock Alerts

NervGen Pharma (NGENF) Stock Chart & Stock Price History

NervGen Pharma logo
$1.59 -0.04 (-2.45%)
(As of 11/20/2024 ET)
Compare

NervGen Pharma Stock Price Performance

5 Day
Performance
+8.90%
1 Month
Performance
-5.92%
3 Month
Performance
-24.32%
6 Month
Performance
+3.92%
Year-To-Date
Performance
-22.06%
1 Year
Performance
+12.77%
Receive NGENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NervGen Pharma and its competitors with MarketBeat's FREE daily newsletter.

NGENF Stock Chart for Thursday, November, 21, 2024

NGENF Chart by TradingView

NervGen Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.63$1.59
-2.45%		$1.65$1.5915,213 shs$98.21 million
11/19/2024$1.59$1.63
+2.39%		$1.66$1.5884,684 shs$100.69 million
11/18/2024$1.46$1.59
+9.04%		$1.68$1.47108,653 shs$98.34 million
11/15/2024$1.55$1.46
-5.81%		$1.58$1.46456,595 shs$90.18 million
11/14/2024$1.92$1.55
-19.27%		$1.91$1.55133,345 shs$95.74 million
11/13/2024$1.97$1.92
-2.53%		$2.00$1.9270,363 shs$118.60 million
11/12/2024$1.92$1.97
+2.73%		$1.99$1.8338,609 shs$121.68 million
11/11/2024$1.89$1.92
+1.46%		$1.94$1.8733,566 shs$118.44 million
11/08/2024$1.81$1.89
+4.22%		$1.89$1.8629,987 shs$116.75 million
11/07/2024$1.80$1.81
+0.75%		$1.81$1.7931,865 shs$112.02 million
11/06/2024$1.77$1.80
+1.69%		$1.84$1.7833,084 shs$111.19 million
11/05/2024$1.77$1.77$1.79$1.7714,339 shs$109.33 million
11/04/2024$1.83$1.77
-3.28%		$1.86$1.7727,756 shs$109.33 million
11/01/2024$1.74$1.83
+5.17%		$1.90$1.7280,650 shs$113.04 million
10/31/2024$1.72$1.74
+1.19%		$1.74$1.65144,277 shs$107.48 million
10/30/2024$1.69$1.72
+1.75%		$1.72$1.6736,005 shs$106.21 million
10/29/2024$1.85$1.69
-8.65%		$1.85$1.6938,473 shs$104.39 million
10/28/2024$1.97$1.85
-6.09%		$1.95$1.8518,820 shs$114.27 million
10/25/2024$1.73$1.97
+13.87%		$1.98$1.7444,637 shs$121.69 million
10/24/2024$1.62$1.73
+6.79%		$1.74$1.63103,262 shs$106.86 million
10/23/2024$1.60$1.62
+1.03%		$1.64$1.5935,344 shs$100.07 million
10/22/2024$1.69$1.60
-5.12%		$1.70$1.60109,341 shs$99.05 million
10/21/2024$1.75$1.69
-3.43%		$1.76$1.6711,467 shs$104.39 million

Related Companies

This page (OTCMKTS:NGENF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored