Free Trial

NervGen Pharma (NGENF) Stock Chart & Stock Price History

NervGen Pharma logo
$2.15 +0.01 (+0.56%)
As of 04/25/2025 03:58 PM Eastern

NervGen Pharma Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+16.22%
3 Month
Performance
+9.69%
6 Month
Performance
+9.14%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+38.71%
Receive NGENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NervGen Pharma and its competitors with MarketBeat's FREE daily newsletter.

NGENF Stock Chart for Saturday, April, 26, 2025

NervGen Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.14$2.15
+0.56%
$2.16$2.1439,435 shs$132.81 million
04/24/2025$2.13$2.14
+0.38%
$2.14$2.1151,905 shs$132.06 million
04/23/2025$2.14$2.13
-0.61%
$2.15$2.1239,606 shs$131.57 million
04/22/2025$2.13$2.14
+0.61%
$2.15$2.1358,169 shs$132.37 million
04/21/2025$2.14$2.13
-0.68%
$2.17$2.0388,319 shs$131.57 million
04/18/2025$2.14$2.14$2.17$2.1433,842 shs$132.47 million
04/17/2025$2.17$2.14
-1.09%
$2.17$2.1433,842 shs$132.47 million
04/16/2025$2.15$2.17
+0.85%
$2.17$2.1327,699 shs$133.93 million
04/15/2025$2.12$2.15
+1.42%
$2.20$2.1381,524 shs$132.81 million
04/14/2025$2.02$2.12
+4.79%
$2.17$2.05171,524 shs$130.95 million
04/11/2025$2.00$2.02
+0.97%
$2.05$2.0214,288 shs$124.96 million
04/10/2025$2.03$2.00
-1.31%
$2.05$1.9936,012 shs$123.76 million
04/09/2025$1.97$2.03
+3.05%
$2.05$1.9597,219 shs$125.39 million
04/09/2025$1.97$2.03
+3.05%
$2.05$1.9597,219 shs$125.39 million
04/08/2025$2.06$1.97
-4.39%
$2.08$1.97124,780 shs$121.69 million
04/08/2025$2.06$1.97
-4.39%
$2.08$1.97124,780 shs$121.69 million
04/07/2025$2.07$2.06
-0.46%
$2.10$2.02115,776 shs$127.28 million
04/04/2025$2.16$2.07
-4.17%
$2.16$2.05115,034 shs$127.86 million
04/03/2025$2.27$2.16
-4.85%
$2.30$2.14109,448 shs$133.42 million
04/02/2025$2.09$2.27
+8.61%
$2.34$2.09172,400 shs$140.22 million
04/01/2025$2.00$2.09
+4.50%
$2.11$2.03146,872 shs$129.10 million
03/31/2025$1.84$2.00
+8.70%
$2.08$1.83250,601 shs$123.54 million
03/28/2025$1.84$1.84$1.87$1.8262,366 shs$113.66 million
03/27/2025$1.85$1.84
-0.54%
$1.90$1.8431,860 shs$113.66 million
03/26/2025$1.85$1.85$1.88$1.8445,815 shs$114.27 million
03/25/2025$1.81$1.85
+2.21%
$1.85$1.8032,861 shs$114.27 million

This page (OTCMKTS:NGENF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners