Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy NGENF Stock  Free NGENF Stock Alerts

NervGen Pharma (NGENF) Stock Chart & Stock Price History

NervGen Pharma logo
$2.27 +0.18 (+8.61%)
As of 04/2/2025 03:58 PM Eastern
Compare

NervGen Pharma Stock Price Performance

5 Day
Performance
+23.37%
1 Month
Performance
+18.23%
3 Month
Performance
+3.18%
6 Month
Performance
+26.92%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+31.98%
Receive NGENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NervGen Pharma and its competitors with MarketBeat's FREE daily newsletter.

NGENF Stock Chart for Thursday, April, 3, 2025

NGENF Chart by TradingView
Remove Ads

NervGen Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$2.09$2.27
+8.61%		$2.34$2.09172,400 shs$140.22 million
04/01/2025$2.00$2.09
+4.50%		$2.11$2.03146,872 shs$129.10 million
03/31/2025$1.84$2.00
+8.70%		$2.08$1.83250,601 shs$123.54 million
03/28/2025$1.84$1.84$1.87$1.8262,366 shs$113.66 million
03/27/2025$1.85$1.84
-0.54%		$1.90$1.8431,860 shs$113.66 million
03/26/2025$1.85$1.85$1.88$1.8445,815 shs$114.27 million
03/25/2025$1.81$1.85
+2.21%		$1.85$1.8032,861 shs$114.27 million
03/24/2025$1.85$1.81
-2.16%		$1.88$1.8047,876 shs$111.80 million
03/21/2025$1.87$1.85
-1.18%		$1.89$1.8352,434 shs$114.27 million
03/20/2025$1.88$1.87
-0.16%		$1.88$1.8639,868 shs$115.63 million
03/19/2025$1.90$1.88
-1.32%		$1.92$1.8614,455 shs$115.82 million
03/18/2025$1.91$1.90
-0.52%		$1.93$1.8831,620 shs$117.36 million
03/17/2025$1.90$1.91
+0.53%		$1.94$1.9116,505 shs$117.98 million
03/14/2025$1.90$1.90
-0.16%		$1.92$1.8920,580 shs$117.36 million
03/13/2025$1.92$1.90
-0.89%		$1.92$1.8755,063 shs$117.55 million
03/12/2025$1.92$1.92$1.96$1.9164,908 shs$118.60 million
03/11/2025$1.94$1.92
-0.85%		$1.96$1.9237,567 shs$118.60 million
03/10/2025$1.97$1.94
-1.70%		$2.00$1.92103,317 shs$119.62 million
03/07/2025$1.94$1.97
+1.55%		$1.98$1.9434,834 shs$121.69 million
03/06/2025$1.95$1.94
-0.51%		$1.98$1.9251,255 shs$119.83 million
03/05/2025$1.95$1.95$1.96$1.9414,676 shs$120.45 million
03/04/2025$1.92$1.95
+1.56%		$1.95$1.9132,348 shs$120.45 million
03/03/2025$1.92$1.92
+0.26%		$1.96$1.9060,761 shs$118.60 million
Related Companies

This page (OTCMKTS:NGENF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored