Nihon Kohden (NHNKY) Stock Chart & Stock Price History $11.50 -0.55 (-4.52%) As of 03:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Nihon Kohden Stock Price Performance 5 Day Performance-5.51%1 Month Performance-28.13%3 Month Performance-16.67%6 Month Performance-20.74%Year-To-Date Performance-19.86%1 Year Performance-14.75% Receive NHNKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nihon Kohden and its competitors with MarketBeat's FREE daily newsletter. Email Address NHNKY Stock Chart for Friday, April, 25, 2025 NHNKY Chart by TradingView Nihon Kohden Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$12.05$11.50-4.52%$12.92$10.6214,101 shs$1.97 billion04/24/2025$11.98$12.05+0.54%$13.00$11.094,485 shs$2.06 billion04/23/2025$12.22$11.98-1.93%$12.08$10.963,557 shs$2.05 billion04/22/2025$12.46$12.22-1.92%$14.56$12.225,110 shs$2.09 billion04/21/2025$12.17$12.46+2.34%$13.00$11.3511,280 shs$2.13 billion04/18/2025$12.17$12.17$13.00$11.739,173 shs$2.08 billion04/17/2025$11.34$12.17+7.31%$13.00$11.739,173 shs$2.08 billion04/16/2025$11.74$11.34-3.39%$12.96$11.006,241 shs$1.94 billion04/15/2025$11.98$11.74-1.96%$12.55$11.742,501 shs$2.01 billion04/14/2025$11.96$11.98+0.13%$13.00$10.936,315 shs$2.05 billion Get the Latest News and Ratings for NHNKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nihon Kohden and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$10.91$11.96+9.62%$13.00$10.915,314 shs$2.04 billion04/10/2025$11.96$10.91-8.78%$12.95$10.807,606 shs$1.87 billion04/09/2025$10.67$11.96+12.09%$13.25$11.429,789 shs$2.04 billion04/09/2025$10.67$11.96+12.09%$13.25$11.429,789 shs$2.04 billion04/08/2025$11.76$10.67-9.27%$13.25$10.6515,014 shs$1.82 billion04/08/2025$11.76$10.67-9.27%$13.25$10.6515,014 shs$1.82 billion04/07/2025$12.91$11.76-8.91%$13.00$10.459,103 shs$2.01 billion04/04/2025$15.00$12.91-13.93%$14.47$12.643,893 shs$2.21 billion04/03/2025$13.71$15.00+9.41%$15.00$13.593,090 shs$2.56 billion04/02/2025$14.43$13.71-4.99%$13.97$13.712,012 shs$2.34 billion04/01/2025$12.90$14.43+11.86%$15.00$13.994,167 shs$2.47 billion03/31/2025$13.76$12.90-6.27%$13.60$12.901,413 shs$2.21 billion03/28/2025$15.00$13.76-8.25%$15.00$13.762,588 shs$2.35 billion03/27/2025$13.56$15.00+10.62%$15.00$13.351,572 shs$2.56 billion03/26/2025$16.00$13.56-15.25%$14.73$13.562,052 shs$2.32 billion03/25/2025$15.33$16.00+4.37%$16.00$13.983,983 shs$2.74 billion03/24/2025$14.50$15.33+5.72%$15.99$13.336,719 shs$2.62 billion Related Companies YAMHF Stock Chart CPCAY Stock Chart MKTAY Stock Chart JAPSY Stock Chart YARIY Stock Chart EDU Stock Chart HWDJY Stock Chart TAL Stock Chart ASGLY Stock Chart NSSMY Stock Chart Receive NHNKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nihon Kohden and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NHNKY) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nihon Kohden Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nihon Kohden With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NHNKY Stock Free NHNKY Stock Alerts