Free Trial
→ DOGE tax surprise (From Altimetry) (Ad) Buy NHNKY Stock  Free NHNKY Stock Alerts

Nihon Kohden (NHNKY) Stock Chart & Stock Price History

Nihon Kohden logo
$13.71 -0.72 (-4.99%)
As of 04/2/2025 03:58 PM Eastern
Compare

Nihon Kohden Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-11.89%
3 Month
Performance
-5.59%
6 Month
Performance
-1.22%
Year-To-Date
Performance
-4.46%
1 Year
Performance
+4.82%
Receive NHNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nihon Kohden and its competitors with MarketBeat's FREE daily newsletter.

NHNKY Stock Chart for Thursday, April, 3, 2025

NHNKY Chart by TradingView
Remove Ads

Nihon Kohden Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$14.43$13.71
-4.99%		$13.97$13.712,012 shs$2.34 billion
04/01/2025$12.90$14.43
+11.86%		$15.00$13.994,167 shs$2.47 billion
03/31/2025$13.76$12.90
-6.27%		$13.60$12.901,413 shs$2.21 billion
03/28/2025$15.00$13.76
-8.25%		$15.00$13.762,588 shs$2.35 billion
03/27/2025$13.56$15.00
+10.62%		$15.00$13.351,572 shs$2.56 billion
03/26/2025$16.00$13.56
-15.25%		$14.73$13.562,052 shs$2.32 billion
03/25/2025$15.33$16.00
+4.37%		$16.00$13.983,983 shs$2.74 billion
03/24/2025$14.50$15.33
+5.72%		$15.99$13.336,719 shs$2.62 billion
03/21/2025$15.65$14.50
-7.32%		$15.00$14.052,693 shs$2.48 billion
03/20/2025$15.70$15.65
-0.35%		$17.14$14.792,570 shs$2.67 billion
03/19/2025$16.71$15.70
-6.04%		$16.39$15.703,889 shs$2.68 billion
03/18/2025$15.64$16.71
+6.84%		$16.71$14.008,303 shs$2.86 billion
03/17/2025$15.43$15.64
+1.36%		$15.64$14.701,880 shs$2.67 billion
03/14/2025$16.65$15.43
-7.33%		$16.70$15.431,436 shs$2.64 billion
03/13/2025$14.42$16.65
+15.50%		$16.65$14.502,526 shs$2.85 billion
03/12/2025$14.50$14.42
-0.59%		$14.55$14.153,807 shs$2.46 billion
03/11/2025$14.25$14.50
+1.75%		$14.50$14.023,312 shs$2.48 billion
03/10/2025$16.57$14.25
-14.00%		$15.58$14.254,624 shs$2.44 billion
03/07/2025$16.86$16.57
-1.72%		$16.57$15.295,931 shs$2.83 billion
03/06/2025$14.13$16.86
+19.36%		$16.86$15.445,449 shs$2.88 billion
03/05/2025$14.01$14.13
+0.82%		$14.25$14.094,028 shs$2.41 billion
03/04/2025$15.56$14.01
-9.96%		$14.38$14.011,027 shs$2.40 billion
03/03/2025$14.03$15.56
+10.91%		$16.89$15.462,126 shs$2.66 billion
Related Companies

This page (OTCMKTS:NHNKY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored