Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy NIDB Stock  Free NIDB Stock Alerts

Northeast Indiana Bancorp (NIDB) Stock Chart & Stock Price History

Northeast Indiana Bancorp logo
$17.80 +0.06 (+0.34%)
As of 04/1/2025 03:48 PM Eastern
Compare

Northeast Indiana Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.01%
3 Month
Performance
+3.07%
6 Month
Performance
+4.09%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+4.71%
Receive NIDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Indiana Bancorp and its competitors with MarketBeat's FREE daily newsletter.

NIDB Stock Chart for Thursday, April, 3, 2025

NIDB Chart by TradingView
Remove Ads

Northeast Indiana Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$17.80$17.80$17.80$17.80126 shs$42.68 million
04/01/2025$17.74$17.80
+0.34%		$17.80$17.80126 shs$42.68 million
03/31/2025$17.52$17.74
+1.24%		$17.74$17.74150 shs$42.54 million
03/28/2025$17.52$17.52$17.52$17.52300 shs$42.02 million
03/27/2025$17.74$17.52
-1.23%		$17.52$17.52300 shs$42.02 million
03/26/2025$17.74$17.74$17.74$17.74105 shs$42.54 million
03/25/2025$17.74$17.74$17.74$17.74105 shs$42.54 million
03/24/2025$17.74$17.74$17.74$17.7410 shs$42.54 million
03/21/2025$17.74$17.74$17.74$17.341,101 shs$42.54 million
03/20/2025$17.38$17.74
+2.07%		$17.74$17.341,101 shs$42.54 million
03/19/2025$17.38$17.38$17.45$17.381,059 shs$41.68 million
03/18/2025$17.49$17.38
-0.60%		$17.45$17.381,059 shs$41.68 million
03/17/2025$17.34$17.49
+0.84%		$17.49$17.49173 shs$41.93 million
03/14/2025$17.34$17.34$17.34$17.3445 shs$41.58 million
03/12/2025$17.34$17.34$17.34$17.308,300 shs$41.58 million
03/11/2025$17.75$17.34
-2.31%		$17.34$17.308,300 shs$41.58 million
03/10/2025$17.75$17.75$17.75$17.75103 shs$42.56 million
03/07/2025$18.02$17.75
-1.48%		$17.75$17.75103 shs$42.56 million
03/06/2025$17.45$18.02
+3.25%		$18.02$18.00260 shs$43.21 million
03/03/2025$17.45$17.45$17.45$17.451 shs$41.85 million
Related Companies

This page (OTCMKTS:NIDB) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored