Free Trial

Northeast Indiana Bancorp (NIDB) Stock Chart & Stock Price History

Northeast Indiana Bancorp logo
$18.25 0.00 (0.00%)
As of 04/24/2025

Northeast Indiana Bancorp Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+2.87%
3 Month
Performance
+1.39%
6 Month
Performance
+1.39%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+14.35%
Receive NIDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Indiana Bancorp and its competitors with MarketBeat's FREE daily newsletter.

NIDB Stock Chart for Saturday, April, 26, 2025

Northeast Indiana Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.25$18.25$18.25$18.2575 shs$43.75 million
04/24/2025$18.25$18.25$18.25$17.401,500 shs$43.76 million
04/23/2025$17.70$18.25
+3.11%
$18.25$17.401,500 shs$43.76 million
04/22/2025$17.70$17.70$17.70$17.70111 shs$42.45 million
04/21/2025$17.60$17.70
+0.57%
$17.70$17.70111 shs$42.45 million
04/17/2025$17.60$17.60$17.60$17.6019 shs$42.21 million
04/15/2025$17.60$17.60$17.60$17.60760 shs$42.21 million
04/14/2025$17.55$17.60
+0.28%
$17.60$17.60760 shs$42.21 million
04/10/2025$17.55$17.55$17.55$17.55100 shs$42.09 million
04/09/2025$17.80$17.55
-1.40%
$17.55$17.55100 shs$42.09 million
04/09/2025$17.80$17.55
-1.40%
$17.55$17.55100 shs$42.09 million
04/04/2025$17.80$17.80$17.80$17.80300 shs$42.68 million
04/03/2025$17.80$17.80$17.80$17.80300 shs$42.68 million
04/02/2025$17.80$17.80$17.80$17.80126 shs$42.68 million
04/01/2025$17.74$17.80
+0.34%
$17.80$17.80126 shs$42.68 million
03/31/2025$17.52$17.74
+1.24%
$17.74$17.74150 shs$42.54 million
03/28/2025$17.52$17.52$17.52$17.52300 shs$42.02 million
03/27/2025$17.74$17.52
-1.23%
$17.52$17.52300 shs$42.02 million
03/26/2025$17.74$17.74$17.74$17.74105 shs$42.54 million
03/25/2025$17.74$17.74$17.74$17.74105 shs$42.54 million

This page (OTCMKTS:NIDB) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners