Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy NILIF Stock  Free NILIF Stock Alerts

Surge Battery Metals (NILIF) Stock Chart & Stock Price History

Surge Battery Metals logo
$0.19 0.00 (-2.16%)
As of 04/17/2025 03:47 PM Eastern
Compare

Surge Battery Metals Stock Price Performance

5 Day
Performance
-6.30%
1 Month
Performance
-26.87%
3 Month
Performance
-24.00%
6 Month
Performance
-44.00%
Year-To-Date
Performance
-27.10%
1 Year
Performance
-33.35%
Receive NILIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

NILIF Stock Chart for Sunday, April, 20, 2025

NILIF Chart by TradingView

Surge Battery Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.19$0.19$0.21$0.1929,700 shs$30.68 million
04/17/2025$0.19$0.19
-2.16%		$0.21$0.1929,700 shs$30.68 million
04/16/2025$0.20$0.19
-4.23%		$0.19$0.1950,434 shs$31.36 million
04/15/2025$0.20$0.20
-2.02%		$0.21$0.19206,500 shs$32.74 million
04/14/2025$0.20$0.20
+0.25%		$0.21$0.202,159 shs$33.42 million
04/11/2025$0.19$0.20
+5.76%		$0.20$0.1823,695 shs$33.34 million
04/10/2025$0.20$0.19
-6.19%		$0.19$0.1912,774 shs$31.52 million
04/09/2025$0.19$0.20
+8.36%		$0.20$0.1081,593 shs$33.60 million
04/09/2025$0.19$0.20
+8.36%		$0.20$0.1081,593 shs$33.60 million
04/08/2025$0.18$0.19
+4.39%		$0.19$0.188,998 shs$31.01 million
04/08/2025$0.18$0.19
+4.39%		$0.19$0.188,998 shs$31.01 million
04/07/2025$0.19$0.18
-5.01%		$0.19$0.15150,623 shs$29.70 million
04/04/2025$0.22$0.19
-12.67%		$0.21$0.18172,210 shs$31.27 million
04/03/2025$0.21$0.22
+5.85%		$0.22$0.2015,395 shs$35.81 million
04/02/2025$0.20$0.21
+2.65%		$0.21$0.2024,514 shs$33.83 million
04/01/2025$0.21$0.20
-2.87%		$0.21$0.20178,506 shs$32.96 million
03/31/2025$0.27$0.21
-23.85%		$0.24$0.21243,705 shs$33.93 million
03/28/2025$0.27$0.27$0.27$0.2517,740 shs$44.56 million
03/27/2025$0.25$0.27
+8.22%		$0.27$0.265,384 shs$44.56 million
03/26/2025$0.25$0.25
+0.73%		$0.25$0.2518,743 shs$41.17 million
03/25/2025$0.24$0.25
+1.77%		$0.26$0.2521,600 shs$40.88 million
03/24/2025$0.25$0.24
-2.99%		$0.25$0.2420,379 shs$40.17 million
03/21/2025$0.25$0.25
-1.30%		$0.26$0.2527,157 shs$41.41 million
03/20/2025$0.25$0.25
+1.48%		$0.25$0.2424,297 shs$41.95 million
03/19/2025$0.26$0.25
-1.76%		$0.26$0.2588,840 shs$41.34 million
Related Companies

This page (OTCMKTS:NILIF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored