Surge Battery Metals (NILIF) Stock Chart & Stock Price History $0.31 -0.01 (-3.13%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Surge Battery Metals Stock Price Performance5 Day Performance-4.32%1 Month Performance+5.08%3 Month Performance+37.78%6 Month Performance+8.70%Year-To-Date Performance-48.33%1 Year Performance-34.37% Receive NILIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Surge Battery Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW NILIF Stock Chart for Tuesday, November, 5, 2024 NILIF Chart by TradingView Surge Battery Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.32$0.31-3.13%$0.33$0.3120,430 shs$51.00 million11/01/2024$0.32$0.32-1.23%$0.35$0.3157,952 shs$52.65 million10/31/2024$0.34$0.32-5.90%$0.34$0.3231,729 shs$53.31 million10/30/2024$0.36$0.34-3.72%$0.35$0.32235,914 shs$56.65 million10/29/2024$0.38$0.36-4.89%$0.37$0.34101,435 shs$58.83 million10/28/2024$0.38$0.38-2.21%$0.38$0.35290,515 shs$61.86 million Get the Latest News and Ratings for NILIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Surge Battery Metals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.37$0.38+3.92%$0.40$0.3678,050 shs$63.26 million10/24/2024$0.34$0.37+7.71%$0.37$0.3599,420 shs$60.76 million10/23/2024$0.34$0.34+0.79%$0.35$0.308,997 shs$56.41 million10/22/2024$0.31$0.34+8.95%$0.34$0.3120,165 shs$55.97 million10/21/2024$0.33$0.31-5.77%$0.38$0.3132,844 shs$51.37 million10/18/2024$0.35$0.33-4.25%$0.36$0.31351,487 shs$54.52 million10/17/2024$0.36$0.35-3.83%$0.36$0.3446,942 shs$56.94 million10/16/2024$0.33$0.36+10.48%$0.38$0.3356,439 shs$59.20 million10/15/2024$0.33$0.33-1.12%$0.34$0.33373,398 shs$53.59 million10/14/2024$0.33$0.33-1.06%$0.34$0.29117,768 shs$54.19 million10/11/2024$0.30$0.33+12.21%$0.34$0.31734,302 shs$54.88 million10/10/2024$0.30$0.30-2.40%$0.31$0.288,444 shs$48.82 million10/09/2024$0.30$0.30+1.20%$0.32$0.2944,861 shs$50.02 million10/08/2024$0.31$0.30-1.34%$0.30$0.286,710 shs$49.43 million10/07/2024$0.30$0.31+3.42%$0.33$0.2863,195 shs$50.11 million10/04/2024$0.28$0.30+6.12%$0.30$0.2841,771 shs$48.45 million10/03/2024$0.28$0.28-0.64%$0.30$0.2730,106 shs$45.65 million10/02/2024$0.27$0.28+3.86%$0.29$0.2814,302 shs$45.95 million10/01/2024$0.28$0.27-5.01%$0.28$0.2782,813 shs$44.24 million09/30/2024$0.29$0.28-1.97%$0.29$0.2519,746 shs$46.57 million09/27/2024$0.30$0.29-1.93%$0.30$0.2676,338 shs$47.60 million09/26/2024$0.28$0.30+4.02%$0.30$0.22240,240 shs$48.53 million09/25/2024$0.29$0.28-3.67%$0.30$0.2761,027 shs$46.66 million09/24/2024$0.26$0.29+15.09%$0.30$0.24230,810 shs$48.35 million09/23/2024$0.23$0.26+10.26%$0.26$0.2470,526 shs$42.01 million09/20/2024$0.23$0.23+1.44%$0.24$0.2043,160 shs$38.10 million09/19/2024$0.22$0.23+5.88%$0.23$0.2178,792 shs$37.56 million09/18/2024$0.23$0.22-6.09%$0.23$0.21177,636 shs$35.47 million09/17/2024$0.22$0.23+6.98%$0.23$0.2226,989 shs$37.77 million09/16/2024$0.23$0.22-6.52%$0.24$0.2220,492 shs$35.31 million09/13/2024$0.23$0.23-1.54%$0.24$0.2324,521 shs$37.84 million09/12/2024$0.25$0.23-5.43%$0.26$0.2346,899 shs$38.36 million09/11/2024$0.21$0.25+17.28%$0.25$0.21115,213 shs$40.56 million09/10/2024$0.21$0.21-1.03%$0.21$0.205,766 shs$34.65 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$0.22$0.21-5.21%$0.23$0.2177,917 shs$35.01 million09/06/2024$0.22$0.22+0.67%$0.22$0.225,032 shs$36.87 million09/05/2024$0.23$0.22-2.19%$0.23$0.22335,420 shs$36.62 million09/04/2024$0.23$0.23-2.15%$0.23$0.2223,931 shs$37.44 million09/03/2024$0.24$0.23-4.04%$0.24$0.2264,035 shs$38.26 million09/02/2024$0.24$0.24$0.28$0.2417,400 shs$39.87 million08/30/2024$0.24$0.24+0.04%$0.28$0.2417,444 shs$39.87 million08/29/2024$0.25$0.24-1.06%$0.25$0.2452,765 shs$39.86 million08/28/2024$0.25$0.25-2.39%$0.25$0.2427,013 shs$40.28 million08/27/2024$0.25$0.25+0.12%$0.26$0.2420,056 shs$41.27 million08/26/2024$0.26$0.25-1.57%$0.26$0.2450,012 shs$41.22 million08/23/2024$0.26$0.26$0.26$0.2668,062 shs$41.88 million08/22/2024$0.27$0.26-5.56%$0.29$0.2541,860 shs$41.88 million08/21/2024$0.27$0.27+1.89%$0.28$0.2384,503 shs$44.34 million08/20/2024$0.26$0.27+2.71%$0.27$0.2638,365 shs$43.52 million08/19/2024$0.25$0.26+1.57%$0.26$0.2515,912 shs$42.37 million08/16/2024$0.25$0.25$0.26$0.2429,948 shs$41.71 million08/15/2024$0.24$0.25+4.87%$0.26$0.25151,925 shs$41.71 million08/14/2024$0.23$0.24+3.64%$0.27$0.2478,920 shs$39.78 million08/13/2024$0.23$0.23-0.09%$0.24$0.23162,947 shs$38.38 million08/12/2024$0.23$0.23+1.70%$0.23$0.23120,333 shs$38.42 million08/09/2024$0.22$0.23+3.98%$0.23$0.207,456 shs$37.77 million08/08/2024$0.22$0.22+2.88%$0.23$0.2245,150 shs$36.33 million08/07/2024$0.24$0.22-9.93%$0.23$0.21137,474 shs$35.31 million08/06/2024$0.23$0.24+6.09%$0.24$0.2247,568 shs$39.20 million08/05/2024$0.24$0.23-6.64%$0.24$0.2289,542 shs$36.95 million Related Companies Princeton Bancorp Stock Price Chart Pantheon Resources Stock Price Chart Pharos Energy Stock Price Chart Kolibri Global Energy Stock Price Chart IQE Stock Price Chart Bonterra Energy Stock Price Chart Petrofac Stock Price Chart Atos Stock Price Chart Esprit Stock Price Chart Parkson Retail Group Stock Price Chart Receive NILIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Surge Battery Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NILIF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Surge Battery Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Surge Battery Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NILIF Stock Alerts