Free Trial

Surge Battery Metals (NILIF) Stock Chart & Stock Price History

Surge Battery Metals logo
$0.28 0.00 (0.00%)
(As of 11/21/2024 ET)

Surge Battery Metals Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-10.49%
3 Month
Performance
+3.70%
6 Month
Performance
-25.33%
Year-To-Date
Performance
-53.33%
1 Year
Performance
-34.15%
Receive NILIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surge Battery Metals and its competitors with MarketBeat's FREE daily newsletter.

NILIF Stock Chart for Thursday, November, 21, 2024

Surge Battery Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.28$0.28
-1.22%
$0.28$0.2750,682 shs$46.16 million
11/20/2024$0.28$0.28
+0.84%
$0.29$0.2814,063 shs$46.73 million
11/19/2024$0.29$0.28
-2.90%
$0.29$0.2750,953 shs$46.34 million
11/18/2024$0.29$0.29
+0.52%
$0.30$0.2979,500 shs$47.73 million
11/15/2024$0.30$0.29
-4.54%
$0.30$0.2970,584 shs$47.48 million
11/14/2024$0.31$0.30
-2.36%
$0.31$0.3050,318 shs$49.74 million
11/13/2024$0.31$0.31
-1.87%
$0.31$0.31122,655 shs$50.94 million
11/12/2024$0.31$0.31
+2.91%
$0.32$0.29140,603 shs$51.92 million
11/11/2024$0.33$0.31
-8.57%
$0.33$0.31205,275 shs$50.45 million
11/08/2024$0.35$0.33
-4.37%
$0.35$0.3281,014 shs$55.07 million
11/07/2024$0.32$0.35
+9.37%
$0.35$0.3132,491 shs$57.58 million
11/06/2024$0.34$0.32
-4.53%
$0.33$0.3169,896 shs$51 million
11/05/2024$0.31$0.34
+8.13%
$0.38$0.30210,155 shs$55.15 million
11/04/2024$0.32$0.31
-3.13%
$0.33$0.3120,430 shs$51.00 million
11/01/2024$0.32$0.32
-1.23%
$0.35$0.3157,952 shs$52.65 million
10/31/2024$0.34$0.32
-5.90%
$0.34$0.3231,729 shs$53.31 million
10/30/2024$0.36$0.34
-3.72%
$0.35$0.32235,914 shs$56.65 million
10/29/2024$0.38$0.36
-4.89%
$0.37$0.34101,435 shs$58.83 million
10/28/2024$0.38$0.38
-2.21%
$0.38$0.35290,515 shs$61.86 million
10/25/2024$0.37$0.38
+3.92%
$0.40$0.3678,050 shs$63.26 million
10/24/2024$0.34$0.37
+7.71%
$0.37$0.3599,420 shs$60.76 million
10/23/2024$0.34$0.34
+0.79%
$0.35$0.308,997 shs$56.41 million
10/22/2024$0.31$0.34
+8.95%
$0.34$0.3120,165 shs$55.97 million
10/21/2024$0.33$0.31
-5.77%
$0.38$0.3132,844 shs$51.37 million


This page (OTCMKTS:NILIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners