Free Trial

Bunker Hill Mining (BHLL) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free BHLL Stock Alerts
$0.12
-0.01 (-7.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Bunker Hill Mining Stock Price Performance

5 Day
Performance
-6.19%
1 Month
Performance
+29.65%
3 Month
Performance
+68.75%
6 Month
Performance
+39.71%
Year-To-Date
Performance
+26.73%
1 Year
Performance
-33.01%
Receive BHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunker Hill Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BHLL Stock Chart for Sunday, June, 2, 2024

BHLL Chart by TradingView

Bunker Hill Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.13$0.12
-4.90%		$0.14$0.12179,414 shs$42.12 million
05/30/2024$0.13$0.13
-0.99%		$0.13$0.12129,265 shs$44.29 million
05/29/2024$0.13$0.13
-0.38%		$0.14$0.13140,952 shs$44.73 million
05/28/2024$0.14$0.13
-3.57%		$0.14$0.13158,485 shs$44.90 million
05/27/2024$0.14$0.14$0.14$0.12288,800 shs$46.56 million
05/24/2024$0.13$0.14
+9.84%		$0.14$0.12288,810 shs$46.56 million
05/23/2024$0.13$0.13
-6.09%		$0.14$0.13438,214 shs$42.39 million
05/22/2024$0.13$0.13
+3.02%		$0.14$0.13344,380 shs$45.13 million
05/21/2024$0.14$0.13
-7.71%		$0.14$0.12491,639 shs$43.80 million
05/20/2024$0.13$0.14
+11.46%		$0.15$0.11313,194 shs$47.46 million
05/17/2024$0.11$0.13
+19.18%		$0.13$0.11515,104 shs$42.58 million
05/16/2024$0.11$0.11
-0.01%		$0.11$0.1044,969 shs$35.73 million
05/15/2024$0.10$0.11
+5.29%		$0.11$0.1044,969 shs$35.73 million
05/14/2024$0.10$0.10
-2.34%		$0.11$0.10131,115 shs$33.93 million
05/13/2024$0.10$0.10
+0.49%		$0.11$0.1085,510 shs$34.75 million
05/10/2024$0.10$0.10
+4.08%		$0.11$0.1040,511 shs$34.58 million
05/09/2024$0.10$0.10
-1.41%		$0.11$0.10169,867 shs$33.22 million
05/08/2024$0.10$0.10
+3.54%		$0.10$0.1041,290 shs$33.70 million
05/07/2024$0.10$0.10
+0.95%		$0.10$0.1089,259 shs$32.54 million
05/06/2024$0.09$0.10
+1.99%		$0.10$0.0936,278 shs$32.24 million
05/03/2024$0.10$0.09
-2.71%		$0.10$0.0938,960 shs$31.60 million
05/02/2024$0.10$0.10
-5.43%		$0.10$0.1084,300 shs$32.48 million
05/01/2024$0.10$0.10
+2.74%		$0.10$0.1089,564 shs$34.34 million
04/30/2024$0.10$0.10
-3.80%		$0.10$0.09204,157 shs$33.43 million
04/29/2024$0.10$0.10
+2.50%		$0.10$0.10155,476 shs$34.75 million
04/26/2024$0.10$0.10
+4.06%		$0.10$0.10226,670 shs$33.90 million
04/25/2024$0.10$0.10
-1.44%		$0.10$0.09114,215 shs$32.58 million
04/24/2024$0.10$0.10
-1.32%		$0.10$0.09268,015 shs$33.05 million
04/23/2024$0.10$0.10
+0.82%		$0.10$0.10161,422 shs$33.49 million
04/22/2024$0.10$0.10
-2.00%		$0.10$0.091.37 million shs$33.22 million
04/19/2024$0.10$0.10$0.10$0.1043,721 shs$33.90 million
04/18/2024$0.10$0.10
+1.52%		$0.10$0.1044,698 shs$33.90 million
04/17/2024$0.10$0.10
+2.18%		$0.10$0.10280,486 shs$33.39 million
04/16/2024$0.09$0.10
+3.10%		$0.10$0.09101,163 shs$32.68 million
04/15/2024$0.10$0.09
-3.61%		$0.11$0.09284,337 shs$31.70 million
04/12/2024$0.10$0.10
-2.32%		$0.10$0.10121,223 shs$32.88 million
04/11/2024$0.10$0.10
-1.68%		$0.10$0.1024,018 shs$32.77 million
04/10/2024$0.11$0.10
-5.08%		$0.11$0.10122,599 shs$33.34 million
04/09/2024$0.10$0.11
+6.40%		$0.11$0.11172,360 shs$35.12 million
04/08/2024$0.10$0.10$0.11$0.10360,390 shs$33.01 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.10$0.10$0.10$0.10360,390 shs$33.01 million
04/04/2024$0.10$0.10
-0.40%		$0.10$0.1074,961 shs$33.01 million
04/03/2024$0.10$0.10
+3.51%		$0.10$0.10241,199 shs$33.14 million
04/02/2024$0.10$0.10
+2.11%		$0.10$0.10202,657 shs$32.02 million
04/01/2024$0.10$0.10
-5.00%		$0.10$0.091.14 million shs$31.36 million
03/29/2024$0.10$0.10
+3.09%		$0.10$0.10180,007 shs$33.01 million
03/28/2024$0.10$0.10
-0.53%		$0.10$0.10455,650 shs$32.02 million
03/27/2024$0.10$0.10
+0.02%		$0.10$0.10172,738 shs$32.19 million
03/26/2024$0.10$0.10
-1.52%		$0.10$0.10172,738 shs$32.18 million
03/25/2024$0.10$0.10
+0.10%		$0.10$0.1098,711 shs$32.68 million
03/22/2024$0.09$0.10
+9.89%		$0.11$0.09412,331 shs$32.64 million
03/21/2024$0.08$0.09
+7.53%		$0.09$0.0831,059 shs$29.70 million
03/20/2024$0.08$0.08
+1.82%		$0.09$0.0812,850 shs$27.63 million
03/19/2024$0.08$0.08
-0.36%		$0.08$0.0813,763 shs$27.13 million
03/18/2024$0.08$0.08$0.08$0.0877,053 shs$27.23 million
03/15/2024$0.08$0.08
-0.36%		$0.08$0.08215,762 shs$27.23 million
03/14/2024$0.09$0.08
-5.15%		$0.09$0.08160,247 shs$27.33 million
03/13/2024$0.08$0.09
+8.99%		$0.09$0.08152,038 shs$28.81 million
03/12/2024$0.08$0.08
-2.32%		$0.09$0.0892,855 shs$26.44 million
03/11/2024$0.08$0.08
+0.71%		$0.08$0.08312,110 shs$27.06 million
03/08/2024$0.08$0.08
-0.25%		$0.08$0.08318,347 shs$26.87 million
03/07/2024$0.09$0.08
-4.39%		$0.09$0.08250,591 shs$26.93 million
03/06/2024$0.08$0.09
+5.24%		$0.09$0.08224,398 shs$28.17 million
03/05/2024$0.08$0.08
+1.38%		$0.09$0.08211,527 shs$26.77 million
03/04/2024$0.07$0.08
+8.70%		$0.09$0.07196,888 shs$26.40 million
03/01/2024$0.07$0.07
+2.22%		$0.07$0.07137,525 shs$24.29 million

Related Companies:
This page (OTCMKTS:BHLL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade