Free Trial

Nikon (NINOY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NINOY Stock Alerts
$10.34
+0.18 (+1.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nikon Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-0.82%
3 Month
Performance
+0.49%
6 Month
Performance
+8.56%
Year-To-Date
Performance
+5.19%
1 Year
Performance
-7.93%
Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NINOY Stock Chart for Sunday, June, 2, 2024

NINOY Chart by TradingView

Nikon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.16$10.34
+1.72%		$10.34$10.01140 shs$3.58 billion
05/30/2024$10.18$10.16
-0.20%		$10.55$9.957,728 shs$3.52 billion
05/29/2024$10.50$10.18
-3.07%		$10.58$10.166,359 shs$3.53 billion
05/28/2024$10.11$10.50
+3.88%		$10.91$10.50835 shs$3.64 billion
05/27/2024$10.11$10.11$10.28$10.11300 shs$3.50 billion
05/24/2024$10.29$10.11
-1.75%		$10.28$10.11321 shs$3.50 billion
05/23/2024$10.51$10.29
-2.05%		$10.48$10.161,128 shs$3.56 billion
05/22/2024$10.66$10.51
-1.45%		$10.52$10.32439 shs$3.64 billion
05/21/2024$10.67$10.66
-0.09%		$10.67$10.6685 shs$3.69 billion
05/20/2024$10.53$10.67
+1.33%		$10.74$10.653,870 shs$3.70 billion
05/17/2024$10.69$10.53
-1.50%		$10.86$10.49108 shs$3.65 billion
05/16/2024$10.86$10.69
-1.57%		$11.15$10.693,551 shs$3.70 billion
05/15/2024$10.97$10.86
-0.96%		$11.19$10.801,823 shs$3.76 billion
05/14/2024$10.30$10.97
+6.46%		$10.97$10.701,148 shs$3.80 billion
05/13/2024$11.21$10.30
-8.12%		$10.96$10.301,762 shs$3.57 billion
05/10/2024$10.43$11.21
+7.48%		$11.21$10.52536 shs$3.88 billion
05/09/2024$10.69$10.43
-2.39%		$10.50$10.371,950 shs$3.61 billion
05/08/2024$10.84$10.69
-1.43%		$10.83$10.36258 shs$3.70 billion
05/07/2024$10.76$10.84
+0.74%		$10.84$10.66144 shs$3.76 billion
05/06/2024$10.60$10.76
+1.51%		$11.01$10.3834,779 shs$3.73 billion
05/03/2024$10.42$10.60
+1.73%		$10.77$10.605,051 shs$3.67 billion
05/02/2024$10.39$10.42
+0.29%		$10.53$10.42469 shs$3.61 billion
05/01/2024$10.25$10.39
+1.37%		$10.40$9.98525 shs$3.60 billion
04/30/2024$10.40$10.25
-1.44%		$10.40$10.2012,157 shs$3.55 billion
04/29/2024$10.26$10.40
+1.36%		$10.40$9.994,136 shs$3.60 billion
04/26/2024$10.59$10.26
-3.12%		$10.35$10.261,365 shs$3.55 billion
04/25/2024$10.90$10.59
-2.84%		$10.70$10.211,904 shs$3.67 billion
04/24/2024$10.27$10.90
+6.13%		$11.05$10.8512,035 shs$3.78 billion
04/23/2024$9.88$10.27
+3.95%		$10.30$10.12153,193 shs$3.56 billion
04/22/2024$9.87$9.88
+0.10%		$10.10$9.831,402 shs$3.42 billion
04/19/2024$9.56$9.87
+3.24%		$10.12$9.6610,699 shs$3.42 billion
04/18/2024$9.65$9.56
-0.88%		$10.04$9.551,312 shs$3.31 billion
04/17/2024$9.86$9.65
-2.18%		$9.96$9.524,287 shs$3.34 billion
04/16/2024$10.04$9.86
-1.74%		$9.99$9.784,089 shs$3.42 billion
04/15/2024$10.19$10.04
-1.47%		$10.27$10.009,062 shs$3.48 billion
04/12/2024$10.27$10.19
-0.78%		$10.39$10.084,609 shs$3.53 billion
04/11/2024$10.54$10.27
-2.61%		$10.51$10.23900 shs$3.56 billion
04/10/2024$10.11$10.54
+4.25%		$10.54$10.083,178 shs$3.65 billion
04/09/2024$10.41$10.11
-2.88%		$10.40$10.025,040 shs$3.50 billion
04/08/2024$10.04$10.41
+3.69%		$10.41$10.092,130 shs$3.61 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$10.15$10.04
-1.08%		$10.09$10.001,618 shs$3.48 billion
04/04/2024$10.28$10.15
-1.26%		$10.25$10.062,298 shs$3.52 billion
04/03/2024$10.05$10.28
+2.34%		$10.29$10.263,845 shs$3.56 billion
04/02/2024$10.23$10.05
-1.81%		$10.25$10.021,852 shs$3.48 billion
04/01/2024$10.16$10.23
+0.69%		$10.53$10.003,019 shs$3.52 billion
03/29/2024$10.16$10.16$10.35$10.001,193 shs$3.52 billion
03/28/2024$10.19$10.16
-0.29%		$10.35$10.001,193 shs$3.52 billion
03/27/2024$10.27$10.19
-0.78%		$10.51$10.125,125 shs$3.53 billion
03/26/2024$10.32$10.27
-0.48%		$10.61$10.241,743 shs$3.56 billion
03/25/2024$10.70$10.32
-3.55%		$10.67$10.301,763 shs$3.58 billion
03/22/2024$10.83$10.83$11.01$10.347,615 shs$3.75 billion
03/21/2024$10.63$10.83
+1.84%		$11.21$10.547,615 shs$3.75 billion
03/20/2024$10.63$10.63$10.65$10.512,620 shs$3.68 billion
03/19/2024$10.32$10.63
+2.98%		$10.67$10.253,980 shs$3.68 billion
03/18/2024$10.23$10.32
+0.88%		$10.82$10.201,449 shs$3.58 billion
03/15/2024$10.40$10.23
-1.62%		$10.26$10.181,523 shs$3.54 billion
03/14/2024$10.42$10.40
-0.19%		$10.52$10.222,389 shs$3.60 billion
03/13/2024$10.55$10.42
-1.23%		$10.54$10.332,594 shs$3.61 billion
03/12/2024$10.36$10.55
+1.88%		$10.62$10.301,936 shs$3.65 billion
03/11/2024$10.41$10.36
-0.53%		$10.48$10.322,442 shs$3.59 billion
03/08/2024$10.63$10.41
-2.07%		$10.86$10.3287,207 shs$3.61 billion
03/07/2024$10.09$10.63
+5.35%		$11.03$10.6017,413 shs$3.68 billion
03/06/2024$10.55$10.09
-4.35%		$10.73$10.09986 shs$3.50 billion
03/05/2024$10.13$10.55
+4.18%		$10.58$10.263,504 shs$3.65 billion
03/04/2024$10.29$10.13
-1.56%		$10.62$9.85961 shs$3.51 billion
03/01/2024$9.83$10.29
+4.63%		$10.52$10.00415 shs$3.56 billion

Related Companies:
This page (OTCMKTS:NINOY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press