Free Trial
→ Trump 2028 could be a “bonanza” for investors (From Paradigm Press) (Ad) Buy NJDCY Stock  Free NJDCY Stock Alerts

Nidec (NJDCY) Stock Chart & Stock Price History

Nidec logo
$3.63 +0.08 (+2.25%)
As of 04/17/2025 03:59 PM Eastern
Compare

Nidec Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-21.60%
3 Month
Performance
-18.79%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-18.61%
1 Year
Performance
-66.14%
Receive NJDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter.

NJDCY Stock Chart for Sunday, April, 20, 2025

NJDCY Chart by TradingView

Nidec Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.63$3.63$3.75$3.63230,428 shs$34.63 billion
04/17/2025$3.55$3.63
+2.25%		$3.75$3.63230,428 shs$34.63 billion
04/16/2025$3.70$3.55
-4.05%		$3.70$3.50225,049 shs$33.87 billion
04/15/2025$3.70$3.70$3.91$3.61486,296 shs$35.30 billion
04/14/2025$3.58$3.70
+3.35%		$3.84$3.60410,536 shs$35.30 billion
04/11/2025$3.52$3.58
+1.70%		$3.78$3.51648,954 shs$34.16 billion
04/10/2025$3.40$3.52
+3.53%		$3.77$3.43862,420 shs$33.58 billion
04/09/2025$3.25$3.40
+4.62%		$3.46$3.182.40 million shs$32.44 billion
04/09/2025$3.25$3.40
+4.62%		$3.46$3.182.40 million shs$32.44 billion
04/08/2025$3.33$3.25
-2.40%		$3.54$3.252.28 million shs$31.01 billion
04/08/2025$3.33$3.25
-2.40%		$3.54$3.252.28 million shs$31.01 billion
04/07/2025$3.51$3.33
-5.13%		$3.45$3.21791,027 shs$31.77 billion
04/04/2025$3.79$3.51
-7.39%		$4.00$3.49333,400 shs$33.49 billion
04/03/2025$4.11$3.79
-7.79%		$4.08$3.78757,567 shs$36.16 billion
04/02/2025$4.09$4.11
+0.49%		$4.25$4.00241,186 shs$39.21 billion
04/01/2025$4.19$4.09
-2.39%		$4.28$4.05405,971 shs$39.02 billion
03/31/2025$4.21$4.19
-0.36%		$4.19$3.99287,316 shs$39.97 billion
03/28/2025$4.39$4.21
-4.21%		$4.47$4.15118,328 shs$40.12 billion
03/27/2025$4.51$4.39
-2.66%		$4.60$4.35164,508 shs$41.88 billion
03/26/2025$4.50$4.51
+0.22%		$4.69$4.4385,661 shs$43.03 billion
03/25/2025$4.52$4.50
-0.44%		$4.60$4.411.01 million shs$42.93 billion
03/24/2025$4.54$4.52
-0.44%		$4.60$4.4898,131 shs$43.12 billion
03/21/2025$4.63$4.54
-1.94%		$4.68$4.37186,435 shs$43.31 billion
03/20/2025$4.69$4.63
-1.28%		$4.73$4.6040,439 shs$44.17 billion
03/19/2025$4.58$4.69
+2.40%		$4.73$4.61202,122 shs$44.75 billion
Related Companies

This page (OTCMKTS:NJDCY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored