Free Trial

Nidec (NJDCY) Stock Chart & Stock Price History

Nidec logo
$4.21 -0.19 (-4.21%)
As of 03/28/2025 03:51 PM Eastern

Nidec Stock Price Performance

5 Day
Performance
-6.56%
1 Month
Performance
-5.72%
3 Month
Performance
-5.96%
6 Month
Performance
-59.95%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-59.10%
Receive NJDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter.

NJDCY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Nidec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.39$4.21
-4.21%
$4.47$4.15118,328 shs$40.12 billion
03/27/2025$4.51$4.39
-2.66%
$4.60$4.35164,508 shs$41.88 billion
03/26/2025$4.50$4.51
+0.22%
$4.69$4.4385,661 shs$43.03 billion
03/25/2025$4.52$4.50
-0.44%
$4.60$4.411.01 million shs$42.93 billion
03/24/2025$4.54$4.52
-0.44%
$4.60$4.4898,131 shs$43.12 billion
03/21/2025$4.63$4.54
-1.94%
$4.68$4.37186,435 shs$43.31 billion
03/20/2025$4.69$4.63
-1.28%
$4.73$4.6040,439 shs$44.17 billion
03/19/2025$4.58$4.69
+2.40%
$4.73$4.61202,122 shs$44.75 billion
03/18/2025$4.51$4.58
+1.55%
$4.67$4.4986,963 shs$43.70 billion
03/17/2025$4.50$4.51
+0.14%
$4.55$4.50127,439 shs$43.03 billion
03/14/2025$4.42$4.50
+1.89%
$4.68$4.4998,155 shs$42.97 billion
03/13/2025$4.55$4.42
-2.86%
$4.64$4.4270,967 shs$42.17 billion
03/12/2025$4.39$4.55
+3.64%
$4.55$4.46140,434 shs$43.41 billion
03/11/2025$4.43$4.39
-0.90%
$4.64$4.38315,378 shs$41.88 billion
03/10/2025$4.54$4.43
-2.44%
$4.75$4.43148,780 shs$42.26 billion
03/07/2025$4.40$4.54
+3.20%
$4.63$4.38131,335 shs$43.32 billion
03/06/2025$4.47$4.40
-1.46%
$4.46$4.39149,429 shs$41.98 billion
03/05/2025$4.35$4.47
+2.64%
$4.50$4.40190,215 shs$42.60 billion
03/04/2025$4.37$4.35
-0.46%
$4.49$4.21138,625 shs$41.50 billion
03/03/2025$4.46$4.37
-2.02%
$4.61$4.36102,735 shs$41.69 billion
02/28/2025$4.55$4.46
-1.98%
$4.55$4.40118,182 shs$42.55 billion

This page (OTCMKTS:NJDCY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners