Nidec (NJDCY) Stock Chart & Stock Price History $4.53 +0.03 (+0.67%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Nidec Stock Price Performance The Nidec (NJDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.79%, with a year-to-date return of 1.57%. In the past month, the stock has decreased 10.47%, reflecting recent market activity. As of the latest close, Nidec traded at $4.50 with a market cap of $42.93 billion and volume of 220,629 shares. Five years ago, the stock traded at $22.48, representing a 79.85% decrease over that period. At the time, it had a market cap of $53.62 billion and a volume of 161,519 shares. Receive NJDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.14%1 Month Performance-10.47%3 Month Performance-9.76%Year-To-Date Performance+1.57%1 Year Performance-54.79%5 Year Performance-79.85% NJDCY Stock Chart for Thursday, September, 18, 2025 NJDCY Chart by TradingView Nidec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$4.48$4.50+0.45%$4.78$4.50220,629 shs$42.93 billion09/16/2025$4.40$4.48+1.82%$4.60$4.40364,154 shs$42.74 billion09/15/2025$4.35$4.40+1.15%$4.57$4.23481,127 shs$41.98 billion09/12/2025$4.22$4.35+3.08%$4.57$4.23923,462 shs$41.50 billion09/11/2025$4.13$4.22+2.18%$4.39$4.13334,080 shs$40.26 billion09/10/2025$4.15$4.13-0.48%$4.16$4.13194,982 shs$39.40 billion09/09/2025$4.28$4.15-3.04%$4.37$4.111.44 million shs$39.59 billion09/08/2025$4.22$4.28+1.42%$4.46$4.20616,160 shs$40.83 billion09/05/2025$4.11$4.22+2.68%$4.40$4.19168,560 shs$40.26 billion09/04/2025$4.92$4.11-16.46%$4.11$4.00499,894 shs$39.21 billion Get the Latest News and Ratings for NJDCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$5.26$4.92-6.46%$5.24$4.89170,747 shs$46.94 billion09/02/2025$5.45$5.26-3.49%$5.55$5.26137,183 shs$50.18 billion09/01/2025$5.45$5.45$5.67$5.36175,107 shs$52.00 billion08/29/2025$5.50$5.45-0.91%$5.67$5.36175,107 shs$52.00 billion08/28/2025$5.53$5.50-0.54%$5.70$5.3084,481 shs$52.47 billion08/27/2025$5.54$5.53-0.14%$5.67$5.4266,046 shs$52.76 billion08/26/2025$5.53$5.54+0.14%$5.69$5.50121,055 shs$52.84 billion08/25/2025$5.33$5.53+3.75%$5.70$5.5094,699 shs$52.76 billion08/22/2025$5.21$5.33+2.30%$5.42$5.2376,242 shs$50.85 billion08/21/2025$5.21$5.21$5.47$5.15190,905 shs$49.71 billion08/20/2025$5.27$5.21-1.14%$5.38$5.16137,517 shs$49.71 billion08/19/2025$5.06$5.27+4.15%$5.49$5.0787,331 shs$50.28 billion08/18/2025$4.90$5.06+3.27%$5.26$4.95163,417 shs$48.28 billion Related Companies ABBNY Stock Chart OTIS Stock Chart BE Stock Chart ALSMY Stock Chart RRX Stock Chart CAE Stock Chart QS Stock Chart NOVT Stock Chart RUN Stock Chart ATKR Stock Chart Receive NJDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NJDCY) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe Return of The KingGold has just surpassed the euro to become the world’s #2 reserve asset — a milestone that signals a massive s...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nidec Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nidec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NJDCY Stock Alerts