Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free NNXPF Stock Alerts

NanoXplore (NNXPF) Stock Chart & Stock Price History

NanoXplore logo
$1.78
+0.05 (+2.89%)
(As of 11/4/2024 ET)
Compare

NanoXplore Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-2.47%
3 Month
Performance
+6.27%
6 Month
Performance
-0.56%
Year-To-Date
Performance
-3.52%
1 Year
Performance
+2.89%
Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

NNXPF Stock Chart for Tuesday, November, 5, 2024

NNXPF Chart by TradingView

NanoXplore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$1.73$1.78
+2.86%		$1.82$1.7467,058 shs$0.00
11/01/2024$1.79$1.73
-3.38%		$1.80$1.737,432 shs$0.00
10/31/2024$1.79$1.79
+0.06%		$1.80$1.7221,300 shs$0.00
10/30/2024$1.80$1.79
-0.28%		$1.80$1.7510,670 shs$0.00
10/29/2024$1.86$1.80
-3.49%		$1.90$1.7935,455 shs$0.00
10/28/2024$1.89$1.86
-1.59%		$1.90$1.862,755 shs$0.00
10/25/2024$1.92$1.89
-1.46%		$1.95$1.8914,758 shs$0.00
10/24/2024$1.84$1.92
+4.24%		$1.92$1.86745 shs$0.00
10/23/2024$1.87$1.84
-1.60%		$1.88$1.8316,056 shs$0.00
10/22/2024$1.94$1.87
-3.36%		$1.95$1.865,121 shs$0.00
10/21/2024$1.95$1.94
-0.64%		$1.98$1.9246,389 shs$0.00
10/18/2024$1.92$1.95
+1.43%		$1.95$1.915,952 shs$0.00
10/17/2024$1.95$1.92
-1.54%		$1.93$1.8512,752 shs$0.00
10/16/2024$1.95$1.95$2.01$1.9527,629 shs$0.00
10/15/2024$1.93$1.95
+0.88%		$1.98$1.9122,685 shs$0.00
10/14/2024$1.93$1.93
+0.16%		$1.94$1.9213,030 shs$0.00
10/11/2024$1.84$1.93
+5.17%		$1.93$1.7033,273 shs$0.00
10/10/2024$1.84$1.84
-0.27%		$1.84$1.829,941 shs$0.00
10/09/2024$1.82$1.84
+1.38%		$1.86$1.8219,606 shs$0.00
10/08/2024$1.92$1.82
-5.47%		$1.87$1.8226,795 shs$0.00
10/07/2024$1.83$1.92
+5.21%		$1.92$1.8020,542 shs$0.00
10/04/2024$1.85$1.83
-1.54%		$1.86$1.806,084 shs$0.00
10/03/2024$1.69$1.85
+9.48%		$1.85$1.6410,823 shs$0.00
10/02/2024$1.63$1.69
+3.96%		$1.72$1.6410,094 shs$0.00
10/01/2024$1.62$1.63
+0.52%		$1.65$1.618,120 shs$0.00
09/30/2024$1.65$1.62
-1.82%		$1.68$1.6124,598 shs$0.00
09/27/2024$1.67$1.65
-1.20%		$1.70$1.6423,035 shs$0.00
09/26/2024$1.63$1.67
+2.36%		$1.69$1.6323,023 shs$0.00
09/25/2024$1.66$1.63
-1.54%		$1.68$1.6026,443 shs$0.00
09/24/2024$1.69$1.66
-1.95%		$1.70$1.6514,103 shs$0.00
09/23/2024$1.68$1.69
+0.60%		$1.73$1.6726,434 shs$0.00
09/20/2024$1.73$1.68
-2.72%		$1.73$1.6830,058 shs$0.00
09/19/2024$1.73$1.73
-0.17%		$1.75$1.6526,983 shs$0.00
09/18/2024$1.71$1.73
+1.20%		$1.77$1.7018,746 shs$0.00
09/17/2024$1.68$1.71
+1.67%		$1.73$1.609,057 shs$0.00
09/16/2024$1.68$1.68
+0.09%		$1.70$1.6434,034 shs$0.00
09/13/2024$1.67$1.68
+0.60%		$1.72$1.6819,645 shs$0.00
09/12/2024$1.67$1.67
+0.20%		$1.70$1.609,231 shs$0.00
09/11/2024$1.67$1.67
-0.14%		$1.70$1.616,587 shs$0.00
09/10/2024$1.67$1.67
+0.24%		$1.68$1.663,816 shs$0.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$1.68$1.67
-0.98%		$1.69$1.668,371 shs$0.00
09/06/2024$1.60$1.68
+5.09%		$1.69$1.5918,708 shs$0.00
09/05/2024$1.70$1.60
-5.88%		$1.67$1.6028,296 shs$0.00
09/04/2024$1.64$1.70
+3.83%		$1.77$1.6112,360 shs$0.00
09/03/2024$1.67$1.64
-1.66%		$1.72$1.5826,834 shs$0.00
09/02/2024$1.67$1.67$1.70$1.673,000 shs$0.00
08/30/2024$1.67$1.67
-0.30%		$1.70$1.673,002 shs$0.00
08/29/2024$1.59$1.67
+5.16%		$1.68$1.655,972 shs$0.00
08/28/2024$1.64$1.59
-3.23%		$1.65$1.5834,643 shs$0.00
08/27/2024$1.67$1.64
-1.74%		$1.67$1.619,998 shs$0.00
08/26/2024$1.62$1.67
+3.09%		$1.67$1.6118,463 shs$0.00
08/23/2024$1.60$1.62
+1.24%		$1.67$1.6216,829 shs$0.00
08/22/2024$1.65$1.60
-3.02%		$1.64$1.6018,374 shs$0.00
08/21/2024$1.65$1.65$1.68$1.6510,737 shs$0.00
08/20/2024$1.67$1.65
-1.20%		$1.72$1.6515,639 shs$0.00
08/19/2024$1.67$1.67$1.73$1.6722,102 shs$0.00
08/16/2024$1.66$1.67
+0.66%		$1.67$1.584,885 shs$0.00
08/15/2024$1.70$1.66
-2.41%		$1.70$1.6619,796 shs$0.00
08/14/2024$1.75$1.70
-2.86%		$1.74$1.675,637 shs$0.00
08/13/2024$1.65$1.75
+6.06%		$1.75$1.5996,205 shs$0.00
08/12/2024$1.74$1.65
-5.17%		$1.77$1.6325,025 shs$0.00
08/09/2024$1.64$1.74
+5.78%		$1.74$1.666,297 shs$0.00
08/08/2024$1.69$1.64
-2.90%		$1.72$1.6413,121 shs$0.00
08/07/2024$1.63$1.69
+3.93%		$1.71$1.6014,109 shs$0.00
08/06/2024$1.68$1.63
-2.69%		$1.72$1.6313,964 shs$0.00
08/05/2024$1.69$1.68
-0.59%		$1.68$1.5730,215 shs$0.00

Related Companies

This page (OTCMKTS:NNXPF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored