Free Trial
→ Trump’s Treasure Map [Pic inside] (From Paradigm Press) (Ad) Buy NNXPF Stock  Free NNXPF Stock Alerts

NanoXplore (NNXPF) Stock Chart & Stock Price History

NanoXplore logo
$1.64 +0.01 (+0.61%)
As of 03:56 PM Eastern
Compare

NanoXplore Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-4.09%
3 Month
Performance
+2.82%
6 Month
Performance
-0.61%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-12.30%
Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

NNXPF Stock Chart for Friday, March, 28, 2025

NNXPF Chart by TradingView
Remove Ads

NanoXplore Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.63$1.64
+0.61%		$1.65$1.647,999 shs$0.00
03/27/2025$1.65$1.63
-1.21%		$1.65$1.6223,611 shs$0.00
03/26/2025$1.66$1.65
-0.60%		$1.67$1.6563,557 shs$0.00
03/25/2025$1.67$1.66
-0.60%		$1.69$1.61119,207 shs$0.00
03/24/2025$1.69$1.67
-1.18%		$1.72$1.6598,137 shs$0.00
03/21/2025$1.69$1.69
-0.01%		$1.71$1.692,152 shs$0.00
03/20/2025$1.69$1.69
-0.02%		$1.71$1.6911,844 shs$0.00
03/19/2025$1.72$1.69
-1.72%		$1.74$1.691,498 shs$0.00
03/18/2025$1.71$1.72
+0.41%		$1.74$1.699,444 shs$0.00
03/17/2025$1.69$1.71
+1.39%		$1.72$1.6913,053 shs$0.00
03/14/2025$1.67$1.69
+1.47%		$1.70$1.666,008 shs$0.00
03/13/2025$1.70$1.67
-2.06%		$1.71$1.5917,081 shs$0.00
03/12/2025$1.72$1.70
-0.87%		$1.74$1.6930,836 shs$0.00
03/11/2025$1.71$1.72
+0.29%		$1.74$1.6726,060 shs$0.00
03/10/2025$1.75$1.71
-2.39%		$1.77$1.6817,791 shs$0.00
03/07/2025$1.74$1.75
+0.69%		$1.77$1.696,098 shs$0.00
03/06/2025$1.77$1.74
-1.64%		$1.77$1.6610,167 shs$0.00
03/05/2025$1.68$1.77
+5.42%		$1.78$1.7017,656 shs$0.00
03/04/2025$1.68$1.68
-0.18%		$1.71$1.6521,292 shs$0.00
03/03/2025$1.71$1.68
-1.69%		$1.72$1.6527,938 shs$0.00
02/28/2025$1.69$1.71
+1.18%		$1.74$1.679,552 shs$0.00
02/27/2025$1.67$1.69
+1.20%		$1.69$1.6611,140 shs$0.00
Related Companies

This page (OTCMKTS:NNXPF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored