Free Trial

NanoXplore (NNXPF) Stock Chart & Stock Price History

NanoXplore logo
$1.60 0.00 (0.00%)
(As of 11/21/2024 ET)

NanoXplore Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-17.13%
3 Month
Performance
-2.82%
6 Month
Performance
-9.19%
Year-To-Date
Performance
-13.09%
1 Year
Performance
+14.13%
Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

NNXPF Stock Chart for Thursday, November, 21, 2024

NanoXplore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.60$1.60
+0.22%
$1.61$1.559,396 shs$0.00
11/20/2024$1.63$1.60
-1.87%
$1.65$1.554,610 shs$0.00
11/19/2024$1.62$1.63
+0.57%
$1.64$1.6215,743 shs$0.00
11/18/2024$1.59$1.62
+1.97%
$1.62$1.5734,621 shs$0.00
11/15/2024$1.65$1.59
-3.46%
$1.66$1.5833,718 shs$0.00
11/14/2024$1.64$1.65
+0.43%
$1.68$1.6214,581 shs$0.00
11/13/2024$1.68$1.64
-2.38%
$1.69$1.6326,397 shs$0.00
11/12/2024$1.71$1.68
-1.75%
$1.71$1.6716,716 shs$0.00
11/11/2024$1.71$1.71
+0.29%
$1.78$1.6732,884 shs$0.00
11/08/2024$1.70$1.71
+0.29%
$1.80$1.6596,406 shs$0.00
11/07/2024$1.71$1.70
-0.58%
$1.77$1.7035,836 shs$0.00
11/06/2024$1.81$1.71
-5.32%
$1.80$1.7197,729 shs$0.00
11/05/2024$1.78$1.81
+1.46%
$1.81$1.7343,259 shs$0.00
11/04/2024$1.73$1.78
+2.86%
$1.82$1.7467,058 shs$0.00
11/01/2024$1.79$1.73
-3.38%
$1.80$1.737,432 shs$0.00
10/31/2024$1.79$1.79
+0.06%
$1.80$1.7221,300 shs$0.00
10/30/2024$1.80$1.79
-0.28%
$1.80$1.7510,670 shs$0.00
10/29/2024$1.86$1.80
-3.49%
$1.90$1.7935,455 shs$0.00
10/28/2024$1.89$1.86
-1.59%
$1.90$1.862,755 shs$0.00
10/25/2024$1.92$1.89
-1.46%
$1.95$1.8914,758 shs$0.00
10/24/2024$1.84$1.92
+4.24%
$1.92$1.86745 shs$0.00
10/23/2024$1.87$1.84
-1.60%
$1.88$1.8316,056 shs$0.00
10/22/2024$1.94$1.87
-3.36%
$1.95$1.865,121 shs$0.00
10/21/2024$1.95$1.94
-0.64%
$1.98$1.9246,389 shs$0.00


This page (OTCMKTS:NNXPF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners