Northland Power (NPIFF) Stock Chart & Stock Price History $14.85 -0.37 (-2.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Northland Power Stock Price Performance5 Day Performance-4.90%1 Month Performance-12.26%3 Month Performance-10.57%6 Month Performance-4.66%Year-To-Date Performance-18.65%1 Year Performance-5.57% Receive NPIFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NPIFF Stock Chart for Saturday, November, 2, 2024 NPIFF Chart by TradingView Northland Power Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.22$14.85-2.40%$15.10$14.8571,658 shs$0.0010/31/2024$15.21$15.22+0.07%$15.27$15.1051,449 shs$0.0010/30/2024$15.11$15.21+0.66%$15.91$15.004,180 shs$0.0010/29/2024$15.62$15.11-3.27%$15.28$15.054,947 shs$0.0010/28/2024$15.75$15.62-0.83%$15.82$15.604,805 shs$0.0010/25/2024$15.79$15.75-0.25%$15.77$15.687,046 shs$0.00 Get the Latest News and Ratings for NPIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.08$15.79-1.81%$17.03$15.798,121 shs$0.0010/23/2024$16.28$16.08-1.22%$16.18$16.052,838 shs$0.0010/22/2024$16.27$16.28+0.06%$16.28$16.10785 shs$0.0010/21/2024$16.15$16.27+0.74%$16.30$16.277,265 shs$0.0010/18/2024$16.01$16.15+0.87%$17.03$16.137,542 shs$0.0010/17/2024$16.02$16.01-0.06%$16.05$15.9941,338 shs$0.0010/16/2024$15.67$16.02+2.23%$16.02$16.02455 shs$0.0010/15/2024$15.44$15.67+1.52%$15.70$15.383,018 shs$0.0010/14/2024$15.47$15.44-0.22%$15.44$15.056,010 shs$0.0010/11/2024$15.64$15.47-1.09%$15.71$15.438,479 shs$0.0010/10/2024$15.85$15.64-1.32%$15.80$15.564,118 shs$0.0010/09/2024$15.89$15.85-0.22%$15.85$15.731,813 shs$0.0010/08/2024$16.02$15.89-0.84%$15.91$15.881,426 shs$0.0010/07/2024$16.42$16.02-2.44%$16.40$16.025,639 shs$0.0010/04/2024$16.29$16.42+0.80%$16.48$16.235,511 shs$0.0010/03/2024$16.93$16.29-3.78%$16.63$16.292,150 shs$0.0010/02/2024$17.15$16.93-1.28%$16.93$16.80305 shs$0.0010/01/2024$17.26$17.15-0.64%$17.20$17.153,535 shs$0.0009/30/2024$17.43$17.26-0.99%$17.50$17.253,186 shs$0.0009/27/2024$17.44$17.43-0.06%$17.51$17.43271,505 shs$0.0009/26/2024$16.92$17.44+3.08%$17.44$17.251,125 shs$0.0009/25/2024$16.92$16.92$16.99$16.852,917 shs$0.0009/24/2024$16.85$16.92+0.41%$16.99$16.872,817 shs$0.0009/23/2024$16.64$16.85+1.28%$16.87$16.68562 shs$0.0009/20/2024$16.85$16.64-1.22%$16.64$16.57220,080 shs$0.0009/19/2024$16.98$16.85-0.80%$16.86$16.7610,211 shs$0.0009/18/2024$16.92$16.98+0.37%$17.01$16.98563 shs$0.0009/17/2024$16.72$16.92+1.22%$17.00$16.8919,001 shs$0.0009/16/2024$16.47$16.72+1.52%$16.72$16.5019,073 shs$0.0009/13/2024$16.04$16.47+2.65%$16.48$16.3017,197 shs$0.0009/12/2024$15.82$16.04+1.39%$16.04$15.9023,764 shs$0.0009/11/2024$15.24$15.82+3.81%$15.82$15.594,050 shs$0.0009/10/2024$14.94$15.24+2.01%$15.24$14.842,103 shs$0.0009/09/2024$15.09$14.94-0.98%$15.20$14.933,195 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$15.36$15.09-1.76%$15.24$15.0631,272 shs$0.0009/05/2024$15.03$15.36+2.19%$15.58$15.3614,910 shs$0.0009/04/2024$14.88$15.03+1.01%$15.15$14.98130,243 shs$0.0009/03/2024$15.37$14.88-3.17%$15.67$14.8712,900 shs$0.0009/02/2024$15.37$15.37$15.63$15.371.24 million shs$0.0008/30/2024$15.66$15.37-1.87%$15.63$15.371.24 million shs$0.0008/29/2024$15.80$15.66-0.89%$15.66$15.017,053 shs$0.0008/28/2024$16.32$15.80-3.19%$15.95$15.791,645 shs$0.0008/27/2024$16.19$16.32+0.80%$16.32$16.0837,853 shs$0.0008/26/2024$16.06$16.19+0.81%$16.19$16.081,085 shs$0.0008/23/2024$15.75$16.06+1.97%$16.14$15.9071,638 shs$0.0008/22/2024$16.02$15.75-1.69%$16.05$15.75133,154 shs$0.0008/21/2024$16.37$16.02-2.11%$16.26$16.0247,721 shs$0.0008/20/2024$16.52$16.37-0.96%$16.37$16.1921,880 shs$0.0008/19/2024$16.81$16.52-1.70%$16.76$16.46110,931 shs$0.0008/16/2024$16.93$16.81-0.68%$16.82$16.787,826 shs$0.0008/15/2024$17.22$16.93-1.71%$17.36$16.9346,774 shs$0.0008/14/2024$17.01$17.22+1.23%$17.22$17.2261,162 shs$0.0008/13/2024$17.00$17.01+0.06%$17.05$16.8830,284 shs$0.0008/12/2024$17.10$17.00-0.58%$17.00$15.62112,141 shs$0.0008/09/2024$17.06$17.10+0.23%$17.18$17.0251,604 shs$0.0008/08/2024$16.95$17.06+0.68%$17.06$16.832,200 shs$0.0008/07/2024$16.92$16.95+0.15%$16.95$16.9545,574 shs$0.0008/06/2024$17.00$16.92-0.47%$16.92$16.0627,627 shs$0.0008/05/2024$16.61$17.00+2.35%$17.00$15.625,595 shs$0.0008/02/2024$16.61$16.61$16.61$16.4833,232 shs$0.0008/01/2024$16.75$16.61-0.84%$16.64$16.6063,629 shs$0.00 Related Companies Advent Technologies Stock Chart Altius Renewable Royalties Stock Chart Boralex Stock Chart CEZ, a. s. Stock Chart CGE Energy Stock Chart China Longyuan Power Group Stock Chart Clearway Energy Stock Chart Clearway Energy Stock Chart Corporación Acciona Energías Renovables Stock Chart Drax Group Stock Chart Receive NPIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NPIFF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northland Power Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northland Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
