Free Trial

Northland Power (NPIFF) Stock Chart & Stock Price History

Northland Power logo
$14.25 -0.07 (-0.49%)
(As of 11/21/2024 ET)

Northland Power Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-12.39%
3 Month
Performance
-11.02%
6 Month
Performance
-20.68%
Year-To-Date
Performance
-21.94%
1 Year
Performance
-12.39%
Receive NPIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northland Power and its competitors with MarketBeat's FREE daily newsletter.

NPIFF Stock Chart for Thursday, November, 21, 2024

Northland Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$14.32$14.25
-0.45%
$14.36$14.252,361 shs$0.00
11/20/2024$14.26$14.32
+0.41%
$14.33$14.2112,097 shs$0.00
11/19/2024$14.47$14.26
-1.45%
$14.35$14.263,520 shs$0.00
11/18/2024$14.36$14.47
+0.77%
$14.63$14.4148,865 shs$0.00
11/15/2024$14.56$14.36
-1.37%
$14.46$14.2772,569 shs$0.00
11/14/2024$14.54$14.56
+0.12%
$14.78$13.7016,427 shs$0.00
11/13/2024$14.44$14.54
+0.71%
$14.66$14.39127,188 shs$0.00
11/12/2024$14.56$14.44
-0.79%
$14.51$14.34125,142 shs$0.00
11/11/2024$14.66$14.56
-0.71%
$14.64$14.5683,506 shs$0.00
11/08/2024$14.47$14.66
+1.31%
$14.66$14.485,535 shs$0.00
11/07/2024$14.28$14.47
+1.33%
$14.47$12.7842,714 shs$0.00
11/06/2024$15.58$14.28
-8.37%
$15.00$14.28101,766 shs$0.00
11/05/2024$15.33$15.58
+1.66%
$15.58$15.1837,334 shs$0.00
11/04/2024$14.85$15.33
+3.20%
$15.91$15.05130,927 shs$0.00
11/01/2024$15.22$14.85
-2.40%
$15.10$14.8571,658 shs$0.00
10/31/2024$15.21$15.22
+0.07%
$15.27$15.1051,449 shs$0.00
10/30/2024$15.11$15.21
+0.66%
$15.91$15.004,180 shs$0.00
10/29/2024$15.62$15.11
-3.27%
$15.28$15.054,947 shs$0.00
10/28/2024$15.75$15.62
-0.83%
$15.82$15.604,805 shs$0.00
10/25/2024$15.79$15.75
-0.25%
$15.77$15.687,046 shs$0.00
10/24/2024$16.08$15.79
-1.81%
$17.03$15.798,121 shs$0.00
10/23/2024$16.28$16.08
-1.22%
$16.18$16.052,838 shs$0.00
10/22/2024$16.27$16.28
+0.06%
$16.28$16.10785 shs$0.00
10/21/2024$16.15$16.27
+0.74%
$16.30$16.277,265 shs$0.00


This page (OTCMKTS:NPIFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners