NSK (NPSKY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free NPSKY Stock Alerts $9.62 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest NSK Stock Price Performance5 Day Performance0.00%1 Month Performance-11.50%3 Month Performance-11.25%6 Month Performance-5.53%Year-To-Date Performance-7.90%1 Year Performance-21.02% Receive NPSKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NSK and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NPSKY Stock Chart for Sunday, June, 2, 2024 NPSKY Chart by TradingView NSK Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$9.62$9.62$9.62$9.62152 shs$0.0005/30/2024$9.62$9.62$9.62$9.6283 shs$0.0005/29/2024$9.62$9.62$9.62$9.6283 shs$0.0005/28/2024$9.62$9.62+0.04%$9.82$9.54879 shs$0.0005/27/2024$9.62$9.62$9.62$9.62123 shs$0.0005/24/2024$9.62$9.62$9.62$9.62123 shs$0.00 Get the Latest News and Ratings for NPSKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NSK and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$9.62$9.62$9.86$9.621,094 shs$0.0005/22/2024$9.70$9.62-0.81%$9.86$9.621,094 shs$0.0005/21/2024$9.66$9.70+0.37%$9.99$9.70875 shs$0.0005/20/2024$9.66$9.66$9.66$9.66300 shs$2.48 billion05/17/2024$10.29$9.66-6.13%$9.66$9.66373 shs$0.0005/16/2024$10.29$10.29$10.29$10.29290 shs$2.64 billion05/15/2024$10.55$10.29-2.46%$10.29$10.29290 shs$2.64 billion05/14/2024$10.55$10.55$10.55$10.55252 shs$0.0005/13/2024$10.55$10.55$10.63$10.551,500 shs$0.0005/10/2024$11.20$10.55-5.80%$10.63$10.551,529 shs$2.71 billion05/09/2024$10.87$11.20+3.04%$11.20$11.041,592 shs$0.0005/08/2024$10.87$10.87$10.87$10.8710 shs$0.0005/07/2024$10.87$10.87$10.87$10.8736 shs$0.0005/06/2024$10.87$10.87$10.87$10.8722 shs$0.0005/03/2024$10.87$10.87$10.87$10.8713 shs$0.0005/02/2024$10.87$10.87$10.88$10.831,000 shs$0.0005/01/2024$11.00$10.87-1.14%$10.88$10.831,000 shs$2.74 billion04/30/2024$10.68$11.00+2.95%$11.00$11.00199 shs$2.82 billion04/29/2024$10.68$10.68$10.68$10.68200 shs$2.74 billion04/26/2024$11.27$10.68-5.27%$10.68$10.68204 shs$2.82 billion04/25/2024$10.99$11.27+2.58%$11.27$11.27276 shs$2.83 billion04/24/2024$11.03$10.99-0.32%$11.10$10.99749 shs$2.83 billion04/23/2024$11.03$11.03$11.03$11.0318 shs$2.83 billion04/22/2024$11.03$11.03$11.03$11.0336 shs$2.83 billion04/19/2024$11.03$11.03$11.03$11.0313 shs$2.83 billion04/18/2024$11.03$11.03$11.15$11.03221 shs$3.04 billion04/17/2024$11.84$11.03-6.88%$11.15$11.03221 shs$3.04 billion04/16/2024$11.84$11.84$11.84$11.8425 shs$3.04 billion04/15/2024$11.84$11.84$11.84$11.84100 shs$3.04 billion04/12/2024$11.72$11.84+1.02%$11.84$11.84104 shs$3.01 billion04/11/2024$11.72$11.72$11.72$11.721 shs$3.01 billion04/10/2024$11.72$11.72$11.72$11.72793 shs$3.01 billion04/09/2024$11.72$11.72$11.72$11.67793 shs$2.99 billion04/08/2024$11.65$11.72+0.60%$11.72$11.67793 shs$2.99 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/05/2024$11.65$11.65$11.65$11.65794 shs$2.99 billion04/04/2024$11.47$11.65+1.57%$11.65$11.65794 shs$2.99 billion04/03/2024$11.47$11.47$11.72$11.4135 shs$2.94 billion04/02/2024$11.47$11.47$11.47$11.25467 shs$2.94 billion04/01/2024$11.34$11.47+1.15%$11.47$11.25467 shs$2.94 billion03/29/2024$11.34$11.34$11.34$11.34101 shs$2.91 billion03/28/2024$11.34$11.34$11.34$11.341,154 shs$2.91 billion03/26/2024$11.36$11.34-0.18%$11.41$11.341,154 shs$2.91 billion03/25/2024$11.13$11.36+2.07%$11.41$11.36482 shs$2.91 billion03/22/2024$11.22$11.13-0.80%$11.65$11.13778 shs$2.85 billion03/21/2024$11.22$11.22$11.22$11.2232 shs$2.88 billion03/20/2024$11.22$11.22$11.22$11.13713 shs$2.88 billion03/19/2024$10.96$11.22+2.42%$11.22$11.13713 shs$2.88 billion03/18/2024$10.62$10.96+3.15%$10.96$10.77303 shs$2.81 billion03/15/2024$10.74$10.99+2.38%$10.99$10.99184 shs$2.82 billion03/14/2024$10.50$10.74+2.24%$10.74$10.74227 shs$2.75 billion03/13/2024$10.74$10.50-2.19%$10.50$10.50321 shs$2.69 billion03/12/2024$10.74$10.74$10.74$10.74227 shs$2.75 billion03/11/2024$11.14$10.74-3.64%$10.95$10.72655 shs$2.75 billion03/08/2024$10.59$10.59$10.59$10.59194 shs$2.72 billion03/07/2024$10.59$10.59$10.59$10.59151 shs$2.72 billion03/06/2024$10.59$10.59$10.84$10.59316 shs$2.72 billion03/05/2024$10.84$10.59-2.27%$10.84$10.59316 shs$2.72 billion03/04/2024$10.84$10.84$10.84$10.84155 shs$2.78 billion03/01/2024$10.65$10.84+1.78%$10.84$10.65334 shs$2.78 billion Related Companies: Aisin Stock Price Chart Allkem Stock Price Chart Amadeus IT Group Stock Price Chart ANA Stock Price Chart ASSA ABLOY AB (publ) Stock Price Chart Atlas Copco Stock Price Chart BB Seguridade Participações Stock Price Chart Beach Energy Stock Price Chart bioMérieux Stock Price Chart Bolloré Stock Price Chart Receive NPSKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NSK and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NPSKY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NSK Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.