Free Trial

Nissan Motor (NSANY) Stock Chart & Stock Price History

Nissan Motor logo
$4.45 +0.09 (+2.06%)
As of 04/17/2025 03:59 PM Eastern

Nissan Motor Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-22.51%
3 Month
Performance
-18.20%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-26.81%
1 Year
Performance
-36.88%
Receive NSANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter.

NSANY Stock Chart for Saturday, April, 19, 2025

Nissan Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.45$4.45$4.45$4.39331,426 shs$8.26 billion
04/17/2025$4.36$4.45
+2.06%
$4.45$4.39331,426 shs$8.26 billion
04/16/2025$4.43$4.36
-1.58%
$4.44$4.26321,749 shs$8.10 billion
04/15/2025$4.41$4.43
+0.45%
$4.59$4.30603,545 shs$8.23 billion
04/14/2025$4.42$4.41
-0.23%
$4.57$4.31654,562 shs$8.19 billion
04/11/2025$4.43$4.42
-0.23%
$4.54$4.29739,548 shs$8.21 billion
04/10/2025$4.49$4.43
-1.34%
$4.76$4.30787,829 shs$8.23 billion
04/09/2025$4.42$4.49
+1.58%
$4.64$4.221.06 million shs$8.34 billion
04/09/2025$4.42$4.49
+1.58%
$4.64$4.221.06 million shs$8.34 billion
04/08/2025$4.36$4.42
+1.38%
$4.72$4.37843,671 shs$8.21 billion
04/08/2025$4.36$4.42
+1.38%
$4.72$4.37843,671 shs$8.21 billion
04/07/2025$4.48$4.36
-2.57%
$4.62$4.281.20 million shs$8.10 billion
04/04/2025$4.81$4.48
-6.96%
$4.71$4.45656,028 shs$8.31 billion
04/03/2025$4.97$4.81
-3.22%
$4.94$4.78507,383 shs$8.93 billion
04/02/2025$5.00$4.97
-0.60%
$5.03$4.88469,463 shs$9.23 billion
04/01/2025$5.12$5.00
-2.34%
$5.10$5.00626,972 shs$9.28 billion
03/31/2025$5.16$5.12
-0.72%
$5.14$5.06357,408 shs$9.51 billion
03/28/2025$5.37$5.16
-3.97%
$5.44$5.04162,182 shs$9.58 billion
03/27/2025$5.49$5.37
-2.19%
$5.58$5.24203,980 shs$9.97 billion
03/26/2025$5.68$5.49
-3.35%
$5.70$5.47105,781 shs$10.19 billion
03/25/2025$5.50$5.68
+3.27%
$5.76$5.52602,666 shs$10.55 billion
03/24/2025$5.64$5.50
-2.48%
$5.56$5.49142,059 shs$10.21 billion
03/21/2025$5.64$5.64$5.64$5.60142,557 shs$10.47 billion
03/20/2025$5.74$5.64
-1.78%
$5.82$5.64123,642 shs$10.47 billion
03/19/2025$5.85$5.74
-1.84%
$5.75$5.6685,336 shs$10.66 billion
03/18/2025$5.85$5.85$5.90$5.80183,896 shs$10.86 billion

This page (OTCMKTS:NSANY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners