Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy NSANY Stock  Free NSANY Stock Alerts

Nissan Motor (NSANY) Stock Chart & Stock Price History

Nissan Motor logo
$5.16 -0.21 (-3.97%)
As of 03/28/2025 03:59 PM Eastern
Compare

Nissan Motor Stock Price Performance

5 Day
Performance
-8.56%
1 Month
Performance
-9.84%
3 Month
Performance
-21.63%
6 Month
Performance
-9.37%
Year-To-Date
Performance
-15.18%
1 Year
Performance
-34.97%
Receive NSANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter.

NSANY Stock Chart for Saturday, March, 29, 2025

NSANY Chart by TradingView
Remove Ads

Nissan Motor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.37$5.16
-3.97%		$5.44$5.04162,182 shs$9.58 billion
03/27/2025$5.49$5.37
-2.19%		$5.58$5.24203,980 shs$9.97 billion
03/26/2025$5.68$5.49
-3.35%		$5.70$5.47105,781 shs$10.19 billion
03/25/2025$5.50$5.68
+3.27%		$5.76$5.52602,666 shs$10.55 billion
03/24/2025$5.64$5.50
-2.48%		$5.56$5.49142,059 shs$10.21 billion
03/21/2025$5.64$5.64$5.64$5.60142,557 shs$10.47 billion
03/20/2025$5.74$5.64
-1.78%		$5.82$5.64123,642 shs$10.47 billion
03/19/2025$5.85$5.74
-1.84%		$5.75$5.6685,336 shs$10.66 billion
03/18/2025$5.85$5.85$5.90$5.80183,896 shs$10.86 billion
03/17/2025$5.85$5.85$5.90$5.75254,082 shs$10.86 billion
03/14/2025$5.72$5.85
+2.27%		$5.90$5.76152,370 shs$10.86 billion
03/13/2025$5.95$5.72
-3.87%		$5.90$5.6989,720 shs$10.62 billion
03/12/2025$5.95$5.95$5.99$5.87137,095 shs$11.05 billion
03/11/2025$5.70$5.95
+4.39%		$5.98$5.90233,064 shs$11.05 billion
03/10/2025$5.95$5.70
-4.20%		$5.95$5.65133,339 shs$10.58 billion
03/07/2025$5.66$5.95
+5.12%		$5.96$5.75182,015 shs$11.05 billion
03/06/2025$5.79$5.66
-2.25%		$5.82$5.66183,053 shs$10.51 billion
03/05/2025$5.57$5.79
+3.95%		$5.82$5.52213,788 shs$10.75 billion
03/04/2025$5.62$5.57
-0.82%		$5.62$5.49228,262 shs$10.34 billion
03/03/2025$5.72$5.62
-1.82%		$5.76$5.60263,852 shs$10.43 billion
02/28/2025$5.86$5.72
-2.39%		$5.94$5.65269,893 shs$10.62 billion
02/27/2025$5.74$5.86
+2.09%		$5.96$5.83329,763 shs$10.88 billion
Related Companies

This page (OTCMKTS:NSANY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored