Nissan Motor (NSANY) Stock Chart & Stock Price History $5.57 -0.06 (-1.07%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest Nissan Motor Stock Price Performance 5 Day Performance+5.43%1 Month Performance+5.43%3 Month Performance-7.40%6 Month Performance-20.70%Year-To-Date Performance-28.13%1 Year Performance-31.13% Receive NSANY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! NSANY Stock Chart for Tuesday, November, 19, 2024 NSANY Chart by TradingView Nissan Motor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$5.50$5.63+2.36%$5.69$5.50987,232 shs$10.45 billion11/15/2024$5.34$5.50+3.00%$5.70$5.35525,575 shs$10.21 billion11/14/2024$5.33$5.34+0.19%$5.47$5.28616,019 shs$9.92 billion11/13/2024$5.25$5.33+1.52%$5.50$5.28712,271 shs$9.90 billion11/12/2024$4.85$5.25+8.25%$5.43$5.221.23 million shs$9.75 billion11/11/2024$5.01$4.85-3.19%$4.90$4.83823,032 shs$9.01 billion Get the Latest News and Ratings for NSANY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$4.91$5.01+2.04%$5.22$4.99397,468 shs$9.30 billion11/07/2024$5.30$4.91-7.36%$5.04$4.75880,279 shs$9.12 billion11/06/2024$5.48$5.30-3.28%$5.35$5.26188,630 shs$9.84 billion11/05/2024$5.35$5.48+2.43%$5.50$5.32591,380 shs$10.18 billion11/04/2024$5.34$5.35+0.28%$5.39$5.25365,894 shs$9.93 billion11/01/2024$5.33$5.34+0.09%$5.39$5.31204,232 shs$9.91 billion10/31/2024$5.36$5.33-0.56%$5.38$5.28463,156 shs$9.90 billion10/30/2024$5.42$5.36-1.02%$5.39$5.30185,780 shs$9.95 billion10/29/2024$5.40$5.42+0.28%$5.42$5.20448,604 shs$10.06 billion10/28/2024$5.25$5.40+2.86%$5.40$5.30443,663 shs$10.03 billion10/25/2024$5.25$5.25$5.30$5.20392,710 shs$9.75 billion10/24/2024$5.29$5.25-0.76%$5.30$5.20384,633 shs$10.26 billion10/23/2024$5.30$5.29-0.19%$5.49$5.25278,400 shs$10.34 billion10/22/2024$5.31$5.30-0.25%$5.45$5.26305,128 shs$10.36 billion10/21/2024$5.34$5.31-0.50%$5.37$5.25418,922 shs$10.39 billion10/18/2024$5.37$5.34-0.56%$5.49$5.30391,801 shs$10.44 billion Related Companies LI Stock Price Chart GELYY Stock Price Chart XPEV Stock Price Chart FUJHY Stock Price Chart RIVN Stock Price Chart NIO Stock Price Chart OSK Stock Price Chart ZK Stock Price Chart FSS Stock Price Chart LCID Stock Price Chart Receive NSANY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nissan Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NSANY) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nissan Motor Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nissan Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
