Free Trial

NovelStem International (NSTM) Stock Chart & Stock Price History

NovelStem International logo
$0.01 0.00 (0.00%)
(As of 11/20/2024 ET)

NovelStem International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-73.57%
3 Month
Performance
N/A
6 Month
Performance
-81.53%
Year-To-Date
Performance
N/A
1 Year
Performance
-86.59%
Receive NSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovelStem International and its competitors with MarketBeat's FREE daily newsletter.

NSTM Stock Chart for Thursday, November, 21, 2024

NovelStem International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
-7.50%
$0.01$0.01296 shs$520,000.00
11/14/2024$0.01$0.01$0.01$0.0151,591 shs$0.00
11/13/2024$0.03$0.01
-53.76%
$0.01$0.0151,591 shs$0.00
11/08/2024$0.03$0.03$0.03$0.01106,406 shs$1.22 million
11/07/2024$0.01$0.03
+114.88%
$0.03$0.01106,406 shs$0.00
11/05/2024$0.01$0.01$0.02$0.0110,020 shs$0.00
11/04/2024$0.01$0.01
+19.80%
$0.02$0.0110,020 shs$567,000.00
11/01/2024$0.01$0.01$0.01$0.0114,913 shs$0.00
10/31/2024$0.04$0.01
-74.75%
$0.01$0.0114,913 shs$473,000.00
10/29/2024$0.04$0.04$0.04$0.041,000 shs$1.88 million
10/28/2024$0.04$0.04
-4.76%
$0.04$0.041,000 shs$1.88 million
10/25/2024$0.04$0.04$0.04$0.0419,100 shs$1.97 million
10/21/2024$0.04$0.04$0.04$0.04100 shs$1.97 million


This page (OTCMKTS:NSTM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners