Neste Oyj (NTOIF) Stock Chart & Stock Price History $13.80 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Neste Oyj Stock Price Performance5 Day Performance-0.14%1 Month Performance-26.79%3 Month Performance-35.21%6 Month Performance-42.61%Year-To-Date PerformanceN/A1 Year Performance-61.55% Receive NTOIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWith the “Bitcoin Loophole” you can help supercharge the gains by 10x or more!You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop NTOIF Stock Chart for Thursday, November, 14, 2024 NTOIF Chart by TradingView Neste Oyj Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$13.80$13.80$13.80$13.805,558 shs$0.0011/12/2024$13.54$13.80+1.89%$13.80$13.541,303 shs$0.0011/11/2024$13.82$13.54-2.00%$13.54$13.25600 shs$0.0011/08/2024$14.26$13.82-3.09%$13.82$13.82150 shs$0.0011/07/2024$14.35$14.26-0.63%$14.26$14.261,501 shs$0.0011/06/2024$15.58$14.35-7.92%$14.35$14.35500 shs$0.00 Get the Latest News and Ratings for NTOIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$15.58$15.58$15.58$15.583,299 shs$0.0011/04/2024$15.58$15.58$15.58$15.5892 shs$0.0011/01/2024$15.58$15.58$15.58$15.58136 shs$0.0010/31/2024$16.17$15.58-3.62%$15.58$15.58136 shs$0.0010/30/2024$16.17$16.17$16.17$16.17100 shs$0.0010/29/2024$16.01$16.17+1.00%$16.17$16.17100 shs$0.0010/28/2024$16.00$16.01+0.06%$16.01$16.01349 shs$0.0010/25/2024$16.33$16.00-2.02%$16.00$16.00637 shs$0.0010/24/2024$17.36$16.33-5.93%$16.33$16.33263 shs$0.0010/23/2024$17.36$17.36$17.36$17.36500 shs$0.0010/22/2024$16.64$17.36+4.33%$17.36$17.36500 shs$0.0010/21/2024$16.80$16.64-0.95%$16.64$16.431,107 shs$0.0010/18/2024$18.85$16.80-10.88%$16.80$16.78238 shs$0.0010/16/2024$18.85$18.85$18.85$18.8530 shs$0.0010/15/2024$18.85$18.85$18.85$18.85156 shs$0.0010/14/2024$18.85$18.85$18.85$18.85156 shs$0.0010/11/2024$18.85$18.85$18.85$18.8535 shs$0.0010/10/2024$18.85$18.85$18.85$18.8510 shs$0.0010/07/2024$18.85$18.85$18.85$18.3194,600 shs$0.0010/04/2024$18.35$18.85+2.72%$18.85$18.3194,635 shs$0.0010/03/2024$20.57$18.35-10.79%$18.35$18.35216 shs$0.0010/02/2024$20.57$20.57$20.57$20.57961 shs$0.0010/01/2024$19.00$20.57+8.26%$20.57$20.57961 shs$0.0009/30/2024$18.63$19.00+2.01%$19.00$19.00602 shs$0.0009/27/2024$18.63$18.63$18.63$18.6313,999 shs$0.0009/24/2024$17.23$18.63+8.10%$18.63$18.63225 shs$0.0009/23/2024$19.00$17.23-9.32%$17.23$17.23440 shs$0.0009/20/2024$19.00$19.00$19.00$19.00183 shs$0.0009/19/2024$18.60$19.00+2.15%$19.00$19.00183 shs$0.0009/18/2024$18.60$18.60$18.60$18.60400 shs$0.0009/17/2024$17.60$18.60+5.68%$18.60$18.60400 shs$0.0009/16/2024$17.60$17.60$17.60$17.501,100 shs$0.0009/13/2024$18.26$17.60-3.61%$17.60$17.501,151 shs$0.0009/12/2024$23.98$18.26-23.85%$18.26$18.26386 shs$0.00“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/11/2024$23.98$23.98$23.98$23.9840 shs$0.0009/10/2024$23.98$23.98$23.98$23.9840 shs$0.0009/09/2024$23.98$23.98$23.98$23.9840 shs$0.0009/06/2024$23.98$23.98$23.98$23.9828 shs$0.0009/05/2024$23.98$23.98$23.98$23.981,000 shs$0.0009/03/2024$23.98$23.98$23.98$23.981,000 shs$0.0009/02/2024$23.98$23.98$23.98$23.981,000 shs$0.0008/30/2024$22.60$23.98+6.11%$23.98$23.981,000 shs$0.0008/29/2024$22.60$22.60$22.60$22.60501 shs$0.0008/26/2024$22.30$22.60+1.35%$22.60$22.60501 shs$0.0008/23/2024N/A$22.30$22.30$22.30532 shs$0.0008/19/2024$21.30$21.30$21.30$21.301 shs$0.0008/16/2024$21.30$21.30$21.30$21.302,716 shs$0.0008/15/2024$21.30$21.30$21.30$21.30146 shs$0.0008/14/2024$21.26$21.30+0.19%$21.30$21.30146 shs$0.0008/13/2024$20.05$21.26+6.03%$21.26$21.00645 shs$0.00 Related Companies Ampol Stock Chart DCC Stock Chart ENEOS Stock Chart Idemitsu Kosan Co.,Ltd. Stock Chart MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Chart Motor Oil (Hellas) Corinth Refineries Stock Chart Neste Oyj Stock Chart NWF Group Stock Chart Parkland Stock Chart Rubis Stock Chart Receive NTOIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NTOIF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neste Oyj Please log in to your account or sign up in order to add this asset to your watchlist. Share Neste Oyj With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NTOIF Stock Alerts