Free Trial

Neste Oyj (NTOIF) Stock Chart & Stock Price History

Neste Oyj logo
$13.91 0.00 (0.00%)
(As of 11/20/2024 ET)

Neste Oyj Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-16.41%
3 Month
Performance
-34.69%
6 Month
Performance
-35.84%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NTOIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter.

NTOIF Stock Chart for Thursday, November, 21, 2024

Neste Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.91$13.91$13.91$13.911,252 shs$0.00
11/19/2024$14.35$13.91
-3.07%
$13.91$13.911,047 shs$0.00
11/18/2024$14.35$14.35$14.35$14.35400 shs$0.00
11/15/2024$13.90$14.35
+3.24%
$14.35$14.35400 shs$0.00
11/14/2024$13.80$13.90
+0.72%
$13.90$13.904,469 shs$0.00
11/13/2024$13.80$13.80$13.80$13.805,558 shs$0.00
11/12/2024$13.54$13.80
+1.89%
$13.80$13.541,303 shs$0.00
11/11/2024$13.82$13.54
-2.00%
$13.54$13.25600 shs$0.00
11/08/2024$14.26$13.82
-3.09%
$13.82$13.82150 shs$0.00
11/07/2024$14.35$14.26
-0.63%
$14.26$14.261,501 shs$0.00
11/06/2024$15.58$14.35
-7.92%
$14.35$14.35500 shs$0.00
11/05/2024$15.58$15.58$15.58$15.583,299 shs$0.00
11/04/2024$15.58$15.58$15.58$15.5892 shs$0.00
11/01/2024$15.58$15.58$15.58$15.58136 shs$0.00
10/31/2024$16.17$15.58
-3.62%
$15.58$15.58136 shs$0.00
10/30/2024$16.17$16.17$16.17$16.17100 shs$0.00
10/29/2024$16.01$16.17
+1.00%
$16.17$16.17100 shs$0.00
10/28/2024$16.00$16.01
+0.06%
$16.01$16.01349 shs$0.00
10/25/2024$16.33$16.00
-2.02%
$16.00$16.00637 shs$0.00
10/24/2024$17.36$16.33
-5.93%
$16.33$16.33263 shs$0.00
10/23/2024$17.36$17.36$17.36$17.36500 shs$0.00
10/22/2024$16.64$17.36
+4.33%
$17.36$17.36500 shs$0.00
10/21/2024$16.80$16.64
-0.95%
$16.64$16.431,107 shs$0.00


This page (OTCMKTS:NTOIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners