Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy NTOIY Stock  Free NTOIY Stock Alerts

Neste Oyj (NTOIY) Stock Chart & Stock Price History

Neste Oyj logo
$4.55 -0.19 (-4.01%)
As of 03:59 PM Eastern
Compare

Neste Oyj Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
+3.41%
3 Month
Performance
-27.08%
6 Month
Performance
-52.46%
Year-To-Date
Performance
-27.08%
1 Year
Performance
-67.20%
Receive NTOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter.

NTOIY Stock Chart for Monday, March, 31, 2025

NTOIY Chart by TradingView
Remove Ads

Neste Oyj Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$4.70$4.55
-3.19%		$4.63$4.55122,720 shs$0.00
03/28/2025$4.76$4.70
-1.26%		$4.82$4.6550,958 shs$0.00
03/27/2025$4.74$4.76
+0.42%		$4.85$4.65156,536 shs$0.00
03/26/2025$4.73$4.74
+0.21%		$4.80$4.69146,502 shs$0.00
03/25/2025$4.94$4.73
-4.25%		$5.08$4.72132,770 shs$0.00
03/24/2025$5.00$4.94
-1.20%		$5.02$4.85118,665 shs$0.00
03/21/2025$5.09$5.00
-1.81%		$5.22$4.94143,984 shs$0.00
03/20/2025$5.17$5.09
-1.51%		$5.14$5.0619,236 shs$0.00
03/19/2025$5.27$5.17
-1.97%		$5.46$5.1749,620 shs$0.00
03/18/2025$5.14$5.27
+2.61%		$5.48$5.22102,502 shs$0.00
03/17/2025$4.87$5.14
+5.65%		$5.28$5.06134,276 shs$0.00
03/14/2025$4.74$4.87
+2.64%		$4.92$4.8050,702 shs$0.00
03/13/2025$4.85$4.74
-2.27%		$4.79$4.6883,876 shs$0.00
03/12/2025$4.94$4.85
-1.82%		$4.88$4.76126,918 shs$0.00
03/11/2025$5.00$4.94
-1.20%		$5.08$4.9194,378 shs$0.00
03/10/2025$4.85$5.00
+3.09%		$5.01$4.93218,848 shs$0.00
03/07/2025$4.85$4.85$4.88$4.7346,341 shs$0.00
03/06/2025$4.74$4.85
+2.32%		$4.89$4.80120,910 shs$0.00
03/05/2025$4.52$4.74
+4.87%		$4.78$4.66110,051 shs$0.00
03/04/2025$4.46$4.52
+1.35%		$4.59$4.42138,873 shs$0.00
03/03/2025$4.40$4.46
+1.36%		$4.58$4.41200,842 shs$0.00
02/28/2025$4.49$4.40
-2.00%		$4.51$4.37140,886 shs$0.00
Related Companies

This page (OTCMKTS:NTOIY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored