Free Trial

Neste Oyj (NTOIY) Stock Chart & Stock Price History

Neste Oyj logo
$4.27 +0.10 (+2.40%)
As of 04/17/2025 03:59 PM Eastern

Neste Oyj Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
-16.14%
3 Month
Performance
-33.80%
6 Month
Performance
-48.24%
Year-To-Date
Performance
-31.57%
1 Year
Performance
-68.83%
Receive NTOIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neste Oyj and its competitors with MarketBeat's FREE daily newsletter.

NTOIY Stock Chart for Monday, April, 21, 2025

Neste Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.27$4.27$4.39$4.21164,901 shs$0.00
04/17/2025$4.17$4.27
+2.40%
$4.39$4.21164,901 shs$0.00
04/16/2025$4.10$4.17
+1.71%
$4.25$4.1486,536 shs$0.00
04/15/2025$4.19$4.10
-2.15%
$4.23$4.05372,021 shs$0.00
04/14/2025$4.18$4.19
+0.24%
$4.35$4.18318,269 shs$0.00
04/11/2025$3.95$4.18
+5.82%
$4.18$4.06298,059 shs$0.00
04/10/2025$4.12$3.95
-4.13%
$4.00$3.84391,038 shs$0.00
04/09/2025$3.87$4.12
+6.46%
$4.12$3.77547,843 shs$0.00
04/09/2025$3.87$4.12
+6.46%
$4.12$3.77547,843 shs$0.00
04/08/2025$4.07$3.87
-4.91%
$4.27$3.75507,901 shs$0.00
04/08/2025$4.07$3.87
-4.91%
$4.27$3.75507,901 shs$0.00
04/07/2025$4.12$4.07
-1.21%
$4.21$3.95602,760 shs$0.00
04/04/2025$4.32$4.12
-4.63%
$4.26$4.04272,765 shs$0.00
04/03/2025$4.48$4.32
-3.57%
$4.49$4.29320,421 shs$0.00
04/02/2025$4.50$4.48
-0.44%
$4.61$4.44316,172 shs$0.00
04/01/2025$4.55$4.50
-1.10%
$4.62$4.46329,740 shs$0.00
03/31/2025$4.70$4.55
-3.19%
$4.63$4.55122,720 shs$0.00
03/28/2025$4.76$4.70
-1.26%
$4.82$4.6550,958 shs$0.00
03/27/2025$4.74$4.76
+0.42%
$4.85$4.65156,536 shs$0.00
03/26/2025$4.73$4.74
+0.21%
$4.80$4.69146,502 shs$0.00
03/25/2025$4.94$4.73
-4.25%
$5.08$4.72132,770 shs$0.00
03/24/2025$5.00$4.94
-1.20%
$5.02$4.85118,665 shs$0.00
03/21/2025$5.09$5.00
-1.81%
$5.22$4.94143,984 shs$0.00
03/20/2025$5.17$5.09
-1.51%
$5.14$5.0619,236 shs$0.00
03/19/2025$5.27$5.17
-1.97%
$5.46$5.1749,620 shs$0.00

This page (OTCMKTS:NTOIY) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners