Free Trial

New Pacific Metals (NUPMF) Stock Chart & Stock Price History

New Pacific Metals logo
$1.63 -0.01 (-0.61%)
As of 08/8/2025

New Pacific Metals Stock Price Performance

The New Pacific Metals (NUPMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.35%, with a year-to-date return of 35.83%. In the past month, the stock has decreased 6.86%, reflecting recent market activity.

As of the latest close, New Pacific Metals traded at $1.63 with a market cap of and volume of 204,241 shares. Five years ago, the stock traded at $4.66, representing a 65.02% decrease over that period. At the time, it had a market cap of and a volume of 106,439 shares.

Receive NUPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Pacific Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-6.86%
3 Month
Performance
+38.14%
Year-To-Date
Performance
+35.83%
1 Year
Performance
+28.35%
5 Year
Performance
-65.02%

NUPMF Stock Chart for Friday, August, 15, 2025

New Pacific Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.63$1.63$1.66$1.60204,241 shs$0.00
08/13/2025$1.63$1.63$1.66$1.60204,241 shs$0.00
08/12/2025$1.63$1.63$1.66$1.60204,241 shs$0.00
08/11/2025$1.63$1.63$1.66$1.60204,241 shs$0.00
08/08/2025$1.55$1.64
+5.81%
$1.70$1.64120,383 shs$0.00
08/07/2025$1.55$1.55$1.59$1.40244,747 shs$0.00
08/06/2025$1.43$1.55
+8.39%
$1.59$1.40244,747 shs$0.00
08/05/2025$1.43$1.43$1.48$1.39171,008 shs$0.00
08/04/2025$1.43$1.43$1.48$1.39171,008 shs$0.00
08/01/2025$1.69$1.69$1.71$1.62305,020 shs$0.00
07/31/2025$1.69$1.69$1.71$1.62305,020 shs$0.00
07/30/2025$1.69$1.69$1.71$1.62305,020 shs$0.00
07/29/2025$1.69$1.69$1.71$1.62305,020 shs$0.00
07/28/2025$1.69$1.69$1.71$1.62305,020 shs$0.00
07/25/2025$1.71$1.71$1.74$1.69145,087 shs$0.00
07/24/2025$1.71$1.71$1.74$1.69145,087 shs$0.00
07/23/2025$1.71$1.71$1.74$1.69145,087 shs$0.00
07/22/2025$1.71$1.71$1.74$1.69145,087 shs$0.00
07/21/2025$1.71$1.71$1.74$1.69145,087 shs$0.00
07/18/2025$1.70$1.71
+0.88%
$1.74$1.6199,364 shs$0.00
07/17/2025$1.70$1.70$1.75$1.65368,206 shs$0.00
07/16/2025$1.75$1.70
-3.14%
$1.80$1.66431,402 shs$0.00
07/15/2025$1.73$1.75
+1.16%
$1.85$1.69692,367 shs$0.00
07/14/2025$1.73$1.73$1.77$1.521.10 million shs$0.00

This page (OTCMKTS:NUPMF) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners