Free Trial

Neuren Pharmaceuticals (NURPF) Stock Chart & Stock Price History

C$8.45 0.00 (0.00%)
(As of 11/7/2024 ET)

Neuren Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.80%
1 Month
Performance
-10.11%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-50.24%
1 Year
Performance
+3.11%
Receive NURPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuren Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

NURPF Stock Chart for Friday, November, 8, 2024

Neuren Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024C$8.45C$8.45C$8.45C$8.45222 shsC$0.00
11/05/2024C$8.97C$8.45
-5.80%
C$8.45C$8.45222 shsC$0.00
11/04/2024C$8.97C$8.97C$9.95C$8.97200 shsC$0.00
11/01/2024C$8.15C$8.97
+10.06%
C$9.95C$8.97200 shsC$0.00
10/31/2024C$8.81C$8.15
-7.49%
C$8.15C$8.15127 shsC$0.00
10/28/2024C$8.81C$8.81C$9.00C$8.813,100 shsC$0.00
10/25/2024C$6.83C$8.81
+28.99%
C$9.00C$8.813,100 shsC$0.00
10/24/2024C$6.83C$6.83C$6.83C$6.83100 shsC$0.00
10/17/2024C$6.83C$6.83C$6.83C$6.83100 shsC$0.00
10/16/2024C$6.61C$6.83
+3.33%
C$6.83C$6.83100 shsC$0.00
10/14/2024C$6.61C$6.61C$8.65C$6.613,800 shsC$0.00
10/11/2024C$9.02C$6.61
-26.72%
C$8.65C$6.613,800 shsC$0.00
10/10/2024C$9.02C$9.02C$9.02C$9.02250 shsC$0.00
10/09/2024C$9.40C$9.02
-4.04%
C$9.02C$9.02250 shsC$0.00
10/08/2024C$10.33C$9.40
-9.00%
C$9.40C$9.40150 shsC$0.00
10/01/2024C$10.33C$10.33C$10.33C$10.3310 shsC$0.00
09/30/2024C$10.33C$10.33C$10.33C$10.33100 shsC$0.00
09/27/2024C$9.36C$10.33
+10.36%
C$10.33C$10.33100 shsC$0.00
09/26/2024C$9.61C$9.36
-2.60%
C$9.36C$9.36350 shsC$0.00
09/25/2024C$9.61C$9.61C$9.61C$9.55351 shsC$0.00
09/24/2024C$9.28C$9.61
+3.56%
C$9.61C$9.55351 shsC$0.00
09/12/2024C$9.28C$9.28C$9.28C$9.2810 shsC$0.00
09/11/2024C$9.28C$9.28C$9.28C$8.912,300 shsC$0.00
09/10/2024C$8.91C$9.28
+4.15%
C$9.28C$8.912,300 shsC$0.00
09/09/2024C$9.87C$8.91
-9.73%
C$8.91C$8.91100 shsC$0.00
09/06/2024C$9.87C$9.87C$9.87C$9.87200 shsC$0.00
09/05/2024C$9.96C$9.87
-0.90%
C$9.87C$9.87200 shsC$0.00
09/04/2024C$9.96C$9.96C$9.96C$9.96400 shsC$0.00
09/03/2024C$10.20C$9.96
-2.35%
C$9.96C$9.96400 shsC$0.00
08/29/2024C$10.20C$10.20C$10.20C$10.20300 shsC$0.00
08/28/2024C$10.00C$10.20
+2.00%
C$10.20C$10.20300 shsC$0.00
08/27/2024C$9.28C$10.00
+7.78%
C$10.00C$10.00325 shsC$0.00
08/26/2024C$9.28C$9.28C$9.28C$9.283,000 shsC$0.00
08/23/2024C$9.28C$9.28C$9.28C$9.283,000 shsC$0.00
08/22/2024C$9.12C$9.28
+1.73%
C$9.28C$9.283,000 shsC$0.00
08/21/2024C$9.12C$9.12C$12.75C$9.101,550 shsC$0.00
08/20/2024C$10.40C$9.12
-12.31%
C$12.75C$9.101,550 shsC$0.00
08/19/2024C$11.00C$10.40
-5.45%
C$10.40C$10.40225 shsC$0.00


This page (OTCMKTS:NURPF) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners