Free Trial
→ Is it CRAZY to still want reliable profits, despite this market? (From Brownstone Research) (Ad) Buy NVZMY Stock  Free NVZMY Stock Alerts

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

Novozymes A/S logo
$61.49 +0.47 (+0.77%)
As of 04/15/2025 03:59 PM Eastern
Compare

Novozymes A/S Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+1.82%
3 Month
Performance
+10.34%
6 Month
Performance
-8.22%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+12.93%
Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

NVZMY Stock Chart for Wednesday, April, 16, 2025

NVZMY Chart by TradingView
Remove Ads

Novozymes A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$61.02$61.49
+0.77%		$63.00$60.6417,253 shs$28.80 billion
04/14/2025$61.77$61.02
-1.21%		$62.90$58.9637,148 shs$28.58 billion
04/11/2025$59.31$61.77
+4.15%		$62.18$59.5569,782 shs$28.93 billion
04/10/2025$59.98$59.31
-1.12%		$60.82$57.1996,785 shs$27.77 billion
04/09/2025$55.34$59.98
+8.38%		$60.00$54.8062,156 shs$28.09 billion
04/09/2025$55.34$59.98
+8.38%		$60.00$54.8062,156 shs$28.09 billion
04/08/2025$55.35$55.34
-0.02%		$58.41$55.23293,105 shs$25.92 billion
04/08/2025$55.35$55.34
-0.02%		$58.41$55.23293,105 shs$25.92 billion
04/07/2025$60.91$55.35
-9.13%		$58.77$53.95393,090 shs$25.92 billion
04/04/2025$61.16$60.91
-0.41%		$63.40$59.93106,977 shs$28.52 billion
04/03/2025$58.72$61.16
+4.16%		$62.40$59.5931,073 shs$28.64 billion
04/02/2025$58.29$58.72
+0.74%		$58.85$55.499,063 shs$27.50 billion
04/01/2025$58.34$58.29
-0.09%		$59.21$57.6927,530 shs$27.30 billion
03/31/2025$58.47$58.34
-0.22%		$58.52$57.6615,557 shs$27.32 billion
03/28/2025$57.73$58.47
+1.28%		$59.02$58.2122,273 shs$27.38 billion
03/27/2025$57.07$57.73
+1.16%		$57.98$57.2015,521 shs$27.03 billion
03/26/2025$57.83$57.07
-1.31%		$57.99$57.0127,357 shs$26.73 billion
03/25/2025$57.38$57.83
+0.78%		$58.56$57.8314,723 shs$27.08 billion
03/24/2025$58.21$57.38
-1.43%		$58.16$56.7519,678 shs$26.87 billion
03/21/2025$60.06$58.21
-3.08%		$58.70$57.5024,147 shs$27.26 billion
03/20/2025$60.15$60.06
-0.15%		$60.18$59.316,908 shs$28.13 billion
03/19/2025$60.69$60.15
-0.89%		$60.94$59.676,255 shs$28.17 billion
03/18/2025$59.95$60.69
+1.23%		$60.86$60.437,859 shs$28.42 billion
03/17/2025$60.39$59.95
-0.73%		$60.22$59.3911,216 shs$28.07 billion
Related Companies

This page (OTCMKTS:NVZMY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored