NWF Group (NWFFF) Stock Chart & Stock Price History $0.31 +0.00 (+0.16%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChart NWF Group Stock Price Performance5 Day Performance+4.30%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-26.72%Year-To-Date PerformanceN/A1 Year Performance-47.85% Receive NWFFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. NWFFF Stock Chart for Thursday, November, 14, 2024 NWFFF Chart by TradingView NWF Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$0.32$0.31-2.38%$0.33$0.3014,500 shs$0.0011/12/2024$0.30$0.32+6.67%$0.32$0.3182,925 shs$0.0011/11/2024$0.30$0.30$0.41$0.3011,625 shs$0.0011/08/2024$0.31$0.30-3.35%$0.33$0.304,997 shs$0.0011/07/2024$0.31$0.31-0.21%$0.32$0.313,600 shs$0.0011/06/2024$0.31$0.31+1.34%$0.33$0.314,000 shs$0.00 Get the Latest News and Ratings for NWFFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$2.77$0.31-88.82%$0.31$0.314,934 shs$0.0011/04/2024$0.33$2.77+751.58%$2.77$2.7715,000 shs$0.0011/01/2024$0.36$0.33-10.45%$0.33$0.33700 shs$0.0010/31/2024$0.40$0.36-9.46%$0.36$0.361,645 shs$0.0010/30/2024$0.37$0.40+8.05%$0.42$0.373,400 shs$0.0010/29/2024$0.38$0.37-2.44%$0.38$0.355,900 shs$0.0010/28/2024$0.38$0.38$0.39$0.3711,304 shs$0.0010/25/2024$0.37$0.37$0.37$0.332,900 shs$0.0010/24/2024$0.43$0.37-13.69%$0.37$0.332,900 shs$0.0010/23/2024$0.42$0.43+0.91%$0.43$0.406,438 shs$0.0010/22/2024$0.40$0.42+5.07%$0.42$0.421,000 shs$0.0010/21/2024$0.40$0.40$0.43$0.401,300 shs$0.0010/18/2024$0.45$0.44-4.05%$0.44$0.40105,854 shs$0.0010/16/2024$0.38$0.45+19.50%$0.45$0.403,100 shs$0.0010/15/2024$0.32$0.38+17.10%$0.38$0.381,000 shs$0.0010/10/2024$0.34$0.32-4.56%$0.34$0.329,400 shs$0.0010/08/2024$0.40$0.34-14.57%$0.40$0.3417,000 shs$0.0010/07/2024$0.40$0.40$0.41$0.4032,500 shs$0.0010/04/2024$0.48$0.40-16.94%$0.41$0.4032,500 shs$0.0010/03/2024$0.40$0.48+19.95%$0.49$0.4813,500 shs$0.0010/02/2024$0.36$0.40+10.96%$0.40$0.374,700 shs$0.0010/01/2024$0.35$0.36+1.57%$0.38$0.364,800 shs$0.0009/30/2024$0.35$0.35$0.35$0.352,800 shs$0.0009/19/2024$0.27$0.32+19.45%$0.34$0.2810,500 shs$0.0009/18/2024$0.36$0.27-24.92%$0.29$0.278,228 shs$0.0009/16/2024$0.36$0.36$0.36$0.361,000 shs$0.0009/13/2024$0.33$0.36+9.01%$0.36$0.351,600 shs$0.0009/12/2024$0.28$0.33+17.75%$0.33$0.3310,060 shs$0.0009/11/2024$0.28$0.28+0.46%$0.30$0.2816,000 shs$0.0009/09/2024$0.28$0.28$0.28$0.2835 shs$0.0009/06/2024$0.26$0.28+7.20%$0.28$0.282,000 shs$0.0009/05/2024$0.22$0.26+16.07%$0.26$0.2510,000 shs$0.0009/04/2024$0.23$0.22-1.58%$0.22$0.227,859 shs$0.0008/30/2024$0.23$0.23$0.25$0.233,300 shs$0.00“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!08/29/2024$0.27$0.23-15.70%$0.25$0.233,300 shs$0.0008/27/2024$0.28$0.27-3.26%$0.27$0.272,931 shs$0.0008/22/2024$0.26$0.29+11.81%$0.29$0.293,100 shs$0.0008/21/2024$0.24$0.26+7.88%$0.27$0.2612,200 shs$0.0008/19/2024$0.24$0.24$0.26$0.2415,208 shs$0.0008/16/2024$0.29$0.28-4.27%$0.28$0.272,900 shs$0.0008/15/2024$0.32$0.29-9.99%$0.29$0.291,000 shs$0.0008/13/2024$0.32$0.32$0.32$0.3260 shs$0.00 Related Companies CTXAF Stock Chart DCCPY Stock Chart JXHLY Stock Chart IDKOY Stock Chart MGYOY Stock Chart MOHCY Stock Chart NTOIY Stock Chart NTOIF Stock Chart PKIUF Stock Chart RUBSF Stock Chart Receive NWFFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NWFFF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWFFF Stock Alerts