Free Trial

NWF Group (NWFFF) Stock Chart & Stock Price History

NWF Group logo
$0.46 +0.03 (+6.98%)
(As of 11/20/2024 ET)

NWF Group Stock Price Performance

5 Day
Performance
+39.18%
1 Month
Performance
+14.07%
3 Month
Performance
+76.92%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-22.00%
Receive NWFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter.

NWFFF Stock Chart for Thursday, November, 21, 2024

NWF Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.41$0.43
+3.51%
$0.46$0.42108,193 shs$0.00
11/19/2024$0.33$0.41
+25.41%
$0.44$0.4117,325 shs$0.00
11/18/2024$0.33$0.33$0.33$0.326,830 shs$0.00
11/15/2024$0.31$0.32
+3.39%
$0.35$0.3210,019 shs$0.00
11/14/2024$0.31$0.31
+0.16%
$0.31$0.311,000 shs$0.00
11/13/2024$0.32$0.31
-2.38%
$0.33$0.3014,500 shs$0.00
11/12/2024$0.30$0.32
+6.67%
$0.32$0.3182,925 shs$0.00
11/11/2024$0.30$0.30$0.41$0.3011,625 shs$0.00
11/08/2024$0.31$0.30
-3.35%
$0.33$0.304,997 shs$0.00
11/07/2024$0.31$0.31
-0.21%
$0.32$0.313,600 shs$0.00
11/06/2024$0.31$0.31
+1.34%
$0.33$0.314,000 shs$0.00
11/05/2024$2.77$0.31
-88.82%
$0.31$0.314,934 shs$0.00
11/04/2024$0.33$2.77
+751.58%
$2.77$2.7715,000 shs$0.00
11/01/2024$0.36$0.33
-10.45%
$0.33$0.33700 shs$0.00
10/31/2024$0.40$0.36
-9.46%
$0.36$0.361,645 shs$0.00
10/30/2024$0.37$0.40
+8.05%
$0.42$0.373,400 shs$0.00
10/29/2024$0.38$0.37
-2.44%
$0.38$0.355,900 shs$0.00
10/28/2024$0.38$0.38$0.39$0.3711,304 shs$0.00
10/25/2024$0.37$0.37$0.37$0.332,900 shs$0.00
10/24/2024$0.43$0.37
-13.69%
$0.37$0.332,900 shs$0.00
10/23/2024$0.42$0.43
+0.91%
$0.43$0.406,438 shs$0.00
10/22/2024$0.40$0.42
+5.07%
$0.42$0.421,000 shs$0.00
10/21/2024$0.40$0.40$0.43$0.401,300 shs$0.00


This page (OTCMKTS:NWFFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners