Free Trial

NWF Group (NWFFF) Stock Chart & Stock Price History

NWF Group logo
$0.31 -0.07 (-18.02%)
As of 03/28/2025

NWF Group Stock Price Performance

5 Day
Performance
-18.01%
1 Month
Performance
-12.78%
3 Month
Performance
+15.44%
6 Month
Performance
-21.40%
Year-To-Date
Performance
+19.07%
1 Year
Performance
N/A
Receive NWFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter.

NWFFF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

NWF Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.31$0.31$0.38$0.3155,279 shs$0.00
03/31/2025$0.31$0.31$0.38$0.3155,279 shs$0.00
03/28/2025$0.41$0.38
-6.93%
$0.41$0.385,525 shs$0.00
03/27/2025$0.42$0.41
-2.20%
$0.43$0.413,200 shs$0.00
03/26/2025$0.38$0.42
+11.78%
$0.44$0.38127,380 shs$0.00
03/25/2025$0.40$0.38
-5.43%
$0.40$0.3617,578 shs$0.00
03/24/2025$0.40$0.40$0.41$0.3886,450 shs$0.00
03/21/2025$0.37$0.37$0.38$0.3719,875 shs$0.00
03/20/2025$0.36$0.37
+4.11%
$0.38$0.3719,875 shs$0.00
03/19/2025$0.36$0.36$0.37$0.36200 shs$0.00
03/18/2025$0.36$0.36
+0.95%
$0.38$0.36153,608 shs$0.00
03/17/2025$0.36$0.36$0.37$0.346,828 shs$0.00
03/14/2025$0.35$0.35$0.35$0.3540 shs$0.00
03/13/2025$0.38$0.35
-7.93%
$0.35$0.3540 shs$0.00
03/12/2025$0.38$0.38$0.40$0.3842,000 shs$0.00
03/11/2025$0.38$0.38$0.40$0.3842,000 shs$0.00
03/10/2025$0.38$0.38$0.40$0.3842,000 shs$0.00
03/07/2025$0.36$0.38
+5.49%
$0.40$0.3841,500 shs$0.00
03/06/2025$0.38$0.36
-3.85%
$0.38$0.34106,788 shs$0.00
03/05/2025$0.36$0.38
+5.72%
$0.38$0.341,685 shs$0.00
03/04/2025$0.36$0.36
-1.00%
$0.38$0.34118,900 shs$0.00
03/03/2025$0.36$0.36$0.40$0.33171,628 shs$0.00

This page (OTCMKTS:NWFFF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners