Free Trial

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF) Stock Chart & Stock Price History

NorthWest Healthcare Properties Real Estate Investment Trust logo
$3.64 +0.05 (+1.39%)
As of 08/29/2025 03:55 PM Eastern

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price Performance

The NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.67%, with a year-to-date return of 17.04%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, NorthWest Healthcare Properties Real Estate Investment Trust traded at $3.64 with a market cap of and volume of 41,898 shares. Five years ago, the stock traded at $8.94, representing a 59.27% decrease over that period. At the time, it had a market cap of and a volume of 327 shares.

Receive NWHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Healthcare Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+4.60%
3 Month
Performance
+4.00%
Year-To-Date
Performance
+17.04%
1 Year
Performance
-2.67%
5 Year
Performance
-59.27%

NWHUF Stock Chart for Saturday, August, 30, 2025

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.59$3.64
+1.39%
$3.64$3.5841,898 shs$0.00
08/28/2025$3.54$3.59
+1.41%
$3.59$3.5911,309 shs$0.00
08/27/2025$3.56$3.54
-0.56%
$3.54$3.5431,999 shs$0.00
08/26/2025$3.57$3.56
-0.28%
$3.56$3.567,489 shs$0.00
08/25/2025$3.60$3.57
-0.83%
$3.59$3.5728,897 shs$0.00
08/22/2025$3.53$3.60
+1.98%
$3.60$3.5696,747 shs$0.00
08/21/2025$3.53$3.53$3.53$3.5337 shs$0.00
08/20/2025$3.53$3.53$3.53$3.5146,205 shs$0.00
08/19/2025$3.43$3.53
+2.92%
$3.53$3.5146,205 shs$0.00
08/18/2025$3.45$3.43
-0.64%
$3.43$3.4314,675 shs$0.00
08/15/2025$3.45$3.45$3.45$3.422,600 shs$0.00
08/14/2025$3.46$3.45
-0.23%
$3.45$3.422,600 shs$0.00
08/13/2025$3.46$3.46$3.47$3.446,684 shs$0.00
08/12/2025$3.46$3.46$3.46$3.461,239 shs$0.00
08/11/2025$3.49$3.46
-0.94%
$3.46$3.461,239 shs$0.00
08/08/2025$3.49$3.49
+0.09%
$3.49$3.492,596 shs$0.00
08/07/2025$3.52$3.49
-0.71%
$3.49$3.491,304 shs$0.00
08/06/2025$3.45$3.52
+1.88%
$3.53$3.5251,213 shs$0.00
08/05/2025$3.45$3.45$3.47$3.455,997 shs$0.00
08/04/2025$3.45$3.45$3.47$3.455,997 shs$0.00
08/01/2025$3.43$3.45
+0.58%
$3.47$3.455,997 shs$0.00
07/31/2025$3.48$3.43
-1.44%
$3.46$3.432,205 shs$0.00
07/30/2025$3.59$3.48
-3.06%
$3.50$3.4846,636 shs$0.00
07/29/2025$3.59$3.59$3.59$3.593,811 shs$0.00

This page (OTCMKTS:NWHUF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners