Free Trial

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF) Stock Chart & Stock Price History

NorthWest Healthcare Properties Real Estate Investment Trust logo
$3.49 +0.00 (+0.09%)
As of 08/8/2025 10:28 AM Eastern

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price Performance

The NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.82%, with a year-to-date return of 12.32%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, NorthWest Healthcare Properties Real Estate Investment Trust traded at $3.49 with a market cap of and volume of 2,596 shares. Five years ago, the stock traded at $8.40, representing a 58.42% decrease over that period. At the time, it had a market cap of and a volume of 203 shares.

Receive NWHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Healthcare Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
-4.30%
3 Month
Performance
-1.58%
Year-To-Date
Performance
+12.32%
1 Year
Performance
-4.82%
5 Year
Performance
-58.42%

NWHUF Stock Chart for Sunday, August, 10, 2025

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.49$3.49
+0.09%
$3.49$3.492,596 shs$0.00
08/07/2025$3.52$3.49
-0.71%
$3.49$3.491,304 shs$0.00
08/06/2025$3.45$3.52
+1.88%
$3.53$3.5251,213 shs$0.00
08/05/2025$3.45$3.45$3.47$3.455,997 shs$0.00
08/04/2025$3.45$3.45$3.47$3.455,997 shs$0.00
08/01/2025$3.43$3.45
+0.58%
$3.47$3.455,997 shs$0.00
07/31/2025$3.48$3.43
-1.44%
$3.46$3.432,205 shs$0.00
07/30/2025$3.59$3.48
-3.06%
$3.50$3.4846,636 shs$0.00
07/29/2025$3.59$3.59$3.59$3.593,811 shs$0.00
07/28/2025$3.59$3.59$3.59$3.593,811 shs$0.00
07/25/2025$3.59$3.59$3.59$3.5851,344 shs$0.00
07/24/2025$3.61$3.59
-0.55%
$3.59$3.5851,344 shs$0.00
07/23/2025$3.61$3.61
+0.06%
$3.62$3.6120,790 shs$0.00
07/22/2025$3.58$3.61
+0.78%
$3.62$3.6120,251 shs$0.00
07/21/2025$3.61$3.58
-0.83%
$3.58$3.584,980 shs$0.00
07/18/2025$3.64$3.61
-0.88%
$3.61$3.613,144 shs$0.00
07/17/2025$3.64$3.64$3.64$3.6414,112 shs$0.00
07/16/2025$3.65$3.64
-0.22%
$3.64$3.6414,112 shs$0.00
07/15/2025$3.62$3.65
+0.83%
$3.65$3.6533,222 shs$0.00
07/14/2025$3.62$3.62$3.62$3.62105,221 shs$0.00
07/11/2025$3.65$3.62
-0.82%
$3.62$3.62105,221 shs$0.00
07/10/2025$3.66$3.65
-0.27%
$3.67$3.6592,609 shs$0.00
07/09/2025$3.71$3.66
-1.33%
$3.66$3.6564,920 shs$0.00

This page (OTCMKTS:NWHUF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners