Free Trial

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF) Stock Chart & Stock Price History

NorthWest Healthcare Properties Real Estate Investment Trust logo
$3.55 +0.03 (+0.85%)
As of 04/3/2025 09:43 AM Eastern

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+5.97%
3 Month
Performance
+12.70%
6 Month
Performance
-15.48%
Year-To-Date
Performance
+14.15%
1 Year
Performance
+5.34%
Receive NWHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Healthcare Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

NWHUF Stock Chart for Friday, April, 4, 2025

Remove Ads

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.52$3.55
+0.85%
$3.56$3.5530,823 shs$0.00
04/02/2025$3.50$3.52
+0.66%
$3.52$3.496,424 shs$0.00
04/01/2025$3.48$3.50
+0.49%
$3.50$3.4847,655 shs$0.00
03/31/2025$3.49$3.48
-0.29%
$3.48$3.485,109 shs$0.00
03/28/2025$3.50$3.49
-0.29%
$3.49$3.4816,674 shs$0.00
03/27/2025$3.50$3.50$3.54$3.5028,823 shs$0.00
03/26/2025$3.55$3.50
-1.41%
$3.50$3.5019,601 shs$0.00
03/25/2025$3.52$3.55
+0.85%
$3.55$3.5357,347 shs$0.00
03/24/2025$3.51$3.52
+0.28%
$3.52$3.5140,361 shs$0.00
03/21/2025$3.51$3.51$3.51$3.507,743 shs$0.00
03/20/2025$3.50$3.51
+0.29%
$3.51$3.4915,310 shs$0.00
03/19/2025$3.51$3.50
-0.28%
$3.51$3.509,428 shs$0.00
03/18/2025$3.47$3.51
+1.15%
$3.51$3.5110,386 shs$0.00
03/17/2025$3.47$3.47$3.47$3.4442,940 shs$0.00
03/14/2025$3.47$3.47$3.47$3.4442,940 shs$0.00
03/13/2025$3.36$3.47
+3.37%
$3.47$3.4794,134 shs$0.00
03/12/2025$3.36$3.36$3.36$3.3618,800 shs$0.00
03/11/2025$3.40$3.36
-1.26%
$3.36$3.3618,800 shs$0.00
03/10/2025$3.30$3.40
+3.03%
$3.43$3.3855,416 shs$0.00
03/07/2025$3.30$3.30$3.31$3.2769,932 shs$0.00
03/06/2025$3.36$3.30
-1.79%
$3.31$3.2769,932 shs$0.00
03/05/2025$3.33$3.36
+1.01%
$3.36$3.308,300 shs$0.00
03/04/2025$3.35$3.33
-0.70%
$3.33$3.229,500 shs$0.00
03/03/2025$3.36$3.35
-0.30%
$3.38$3.3560,336 shs$0.00

This page (OTCMKTS:NWHUF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners