Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy NWHUF Stock  Free NWHUF Stock Alerts

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF) Stock Chart & Stock Price History

NorthWest Healthcare Properties Real Estate Investment Trust logo
$3.52 +0.01 (+0.28%)
As of 04/25/2025 11:15 AM Eastern
Compare

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-0.85%
3 Month
Performance
+10.69%
6 Month
Performance
-8.57%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+0.57%
Receive NWHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Healthcare Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

NWHUF Stock Chart for Saturday, April, 26, 2025

NWHUF Chart by TradingView

NorthWest Healthcare Properties Real Estate Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.51$3.52
+0.28%		$3.52$3.5214,189 shs$0.00
04/24/2025$3.51$3.51$3.51$3.5156,294 shs$0.00
04/23/2025$3.57$3.51
-1.68%		$3.51$3.5156,294 shs$0.00
04/22/2025$3.53$3.57
+1.13%		$3.57$3.57400 shs$0.00
04/21/2025$3.56$3.53
-0.84%		$3.54$3.533,700 shs$0.00
04/18/2025$3.56$3.56$3.56$3.564,191 shs$0.00
04/17/2025$3.50$3.56
+1.71%		$3.56$3.564,191 shs$0.00
04/16/2025$3.51$3.50
-0.28%		$3.52$3.4922,262 shs$0.00
04/15/2025$3.37$3.51
+4.31%		$3.51$3.491,151 shs$0.00
04/14/2025$3.37$3.37$3.37$3.3720,697 shs$0.00
04/11/2025$3.37$3.37$3.37$3.374,263 shs$0.00
04/10/2025$3.29$3.37
+2.28%		$3.37$3.374,263 shs$0.00
04/09/2025$3.19$3.29
+3.13%		$3.29$3.19143,815 shs$0.00
04/09/2025$3.19$3.29
+3.13%		$3.29$3.19143,815 shs$0.00
04/08/2025$3.24$3.19
-1.65%		$3.30$3.1948,240 shs$0.00
04/08/2025$3.24$3.19
-1.65%		$3.30$3.1948,240 shs$0.00
04/07/2025$3.34$3.24
-2.82%		$3.24$3.1410,911 shs$0.00
04/04/2025$3.55$3.34
-5.99%		$3.39$3.34122,041 shs$0.00
04/03/2025$3.52$3.55
+0.85%		$3.56$3.5530,823 shs$0.00
04/02/2025$3.50$3.52
+0.66%		$3.52$3.496,424 shs$0.00
04/01/2025$3.48$3.50
+0.49%		$3.50$3.4847,655 shs$0.00
03/31/2025$3.49$3.48
-0.29%		$3.48$3.485,109 shs$0.00
03/28/2025$3.50$3.49
-0.29%		$3.49$3.4816,674 shs$0.00
03/27/2025$3.50$3.50$3.54$3.5028,823 shs$0.00
03/26/2025$3.55$3.50
-1.41%		$3.50$3.5019,601 shs$0.00
03/25/2025$3.52$3.55
+0.85%		$3.55$3.5357,347 shs$0.00
03/24/2025$3.51$3.52
+0.28%		$3.52$3.5140,361 shs$0.00
Related Companies

This page (OTCMKTS:NWHUF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored