Free Trial

Obsidian Energy (OBELF) Stock Chart & Stock Price History

Obsidian Energy logo
$4.71 +0.13 (+2.84%)
As of 04/22/2025

Obsidian Energy Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-17.22%
3 Month
Performance
-13.89%
6 Month
Performance
-16.64%
Year-To-Date
Performance
-15.14%
1 Year
Performance
-44.78%
Receive OBELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

OBELF Stock Chart for Thursday, April, 24, 2025

Obsidian Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$4.76$4.71
-1.05%
$4.77$4.64406,744 shs$380.26 million
04/22/2025$4.76$4.76$5.15$4.701.27 million shs$384.29 million
04/21/2025$4.76$4.76$5.15$4.701.27 million shs$384.29 million
04/18/2025$4.78$4.76
-0.42%
$5.15$4.701.27 million shs$384.29 million
04/17/2025$4.78$4.78$4.95$4.73448,166 shs$385.91 million
04/16/2025$4.73$4.78
+1.06%
$4.95$4.73448,166 shs$385.91 million
04/15/2025$4.60$4.73
+2.83%
$4.81$4.60696,390 shs$381.87 million
04/14/2025$4.60$4.60$4.68$4.35601,362 shs$371.38 million
04/11/2025$4.76$4.30
-9.66%
$4.70$4.23673,023 shs$347.16 million
04/10/2025$4.12$4.76
+15.53%
$4.81$4.011.47 million shs$384.29 million
04/09/2025$4.45$4.12
-7.42%
$4.73$4.08948,639 shs$332.62 million
04/09/2025$4.45$4.12
-7.42%
$4.73$4.08948,639 shs$332.62 million
04/08/2025$4.55$4.45
-2.20%
$4.74$4.18932,351 shs$359.27 million
04/08/2025$4.55$4.45
-2.20%
$4.74$4.18932,351 shs$359.27 million
04/07/2025$4.55$4.55$5.19$4.40781,274 shs$367.34 million
04/04/2025$6.00$5.32
-11.33%
$5.73$5.27637,006 shs$429.51 million
04/03/2025$6.02$6.00
-0.33%
$6.08$5.93254,854 shs$484.40 million
04/02/2025$5.86$6.02
+2.73%
$6.04$5.79311,346 shs$486.02 million
04/01/2025$5.86$5.86$6.03$5.84383,570 shs$473.10 million
03/31/2025$5.86$5.86$6.03$5.84383,570 shs$473.10 million
03/28/2025$5.98$6.00
+0.33%
$6.10$5.83477,636 shs$484.40 million
03/27/2025$5.98$5.98$6.11$5.82486,806 shs$482.79 million
03/26/2025$5.69$5.98
+5.10%
$6.11$5.82486,806 shs$482.79 million
03/25/2025$5.69$5.69$5.81$5.66534,890 shs$459.38 million
03/24/2025$5.69$5.69$5.81$5.66534,890 shs$459.38 million

This page (OTCMKTS:OBELF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners