Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy OBELF Stock  Free OBELF Stock Alerts

Obsidian Energy (OBELF) Stock Chart & Stock Price History

Obsidian Energy logo
$5.86 -0.14 (-2.33%)
As of 03/28/2025
Compare

Obsidian Energy Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
+7.13%
3 Month
Performance
+1.21%
6 Month
Performance
+5.78%
Year-To-Date
Performance
+5.59%
1 Year
Performance
-28.71%
Receive OBELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter.

OBELF Stock Chart for Wednesday, April, 2, 2025

OBELF Chart by TradingView
Remove Ads

Obsidian Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$5.86$5.86$6.03$5.84383,570 shs$473.10 million
03/31/2025$5.86$5.86$6.03$5.84383,570 shs$473.10 million
03/28/2025$5.98$6.00
+0.33%		$6.10$5.83477,636 shs$484.40 million
03/27/2025$5.98$5.98$6.11$5.82486,806 shs$482.79 million
03/26/2025$5.69$5.98
+5.10%		$6.11$5.82486,806 shs$482.79 million
03/25/2025$5.69$5.69$5.81$5.66534,890 shs$459.38 million
03/24/2025$5.69$5.69$5.81$5.66534,890 shs$459.38 million
03/21/2025$5.65$5.83
+3.19%		$5.88$5.58447,652 shs$470.68 million
03/20/2025$5.48$5.65
+3.10%		$5.68$5.45329,839 shs$456.15 million
03/19/2025$5.46$5.48
+0.37%		$5.56$5.40330,988 shs$442.42 million
03/18/2025$5.45$5.46
+0.18%		$5.62$5.46370,802 shs$440.81 million
03/17/2025$5.45$5.45$5.45$5.16457,684 shs$440 million
03/14/2025$5.32$5.18
-2.63%		$5.43$5.10517,148 shs$418.20 million
03/13/2025$5.16$5.32
+3.10%		$5.36$5.16378,046 shs$429.51 million
03/12/2025$4.95$5.16
+4.24%		$5.23$4.98481,746 shs$416.59 million
03/11/2025$5.06$4.95
-2.17%		$5.10$4.86577,075 shs$399.63 million
03/10/2025$5.06$5.06$5.10$4.95439,199 shs$408.51 million
03/07/2025$4.98$4.98$5.03$4.85394,114 shs$402.06 million
03/06/2025$4.95$4.98
+0.61%		$5.03$4.85394,114 shs$402.06 million
03/05/2025$5.47$4.95
-9.51%		$5.07$4.74709,183 shs$399.63 million
03/04/2025$5.47$5.47$5.60$5.36504,664 shs$441.62 million
03/03/2025$5.47$5.47$5.60$5.36504,664 shs$441.62 million
02/28/2025$5.21$5.43
+4.22%		$5.58$5.23726,478 shs$438.39 million
Related Companies

This page (OTCMKTS:OBELF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored