Free Trial

Everything Blockchain (OBTX) Stock Chart & Stock Price History

Everything Blockchain logo
$0.02 0.00 (0.00%)
(As of 11/21/2024 ET)

Everything Blockchain Stock Price Performance

5 Day
Performance
-31.07%
1 Month
Performance
-63.78%
3 Month
Performance
-92.60%
6 Month
Performance
-96.06%
Year-To-Date
Performance
-96.65%
1 Year
Performance
-97.04%
Receive OBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everything Blockchain and its competitors with MarketBeat's FREE daily newsletter.

OBTX Stock Chart for Friday, November, 22, 2024

Everything Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.02$0.02
+3.93%
$0.02$0.02120,880 shs$0.00
11/20/2024$0.02$0.02
-6.32%
$0.02$0.02177,229 shs$0.00
11/19/2024$0.03$0.02
-26.21%
$0.02$0.02569,849 shs$0.00
11/18/2024$0.03$0.03$0.03$0.02289,323 shs$0.00
11/15/2024$0.02$0.03
+14.23%
$0.03$0.031.47 million shs$0.00
11/14/2024$0.03$0.02
-7.42%
$0.03$0.02659,780 shs$0.00
11/13/2024$0.03$0.03
+6.94%
$0.04$0.03173,024 shs$0.00
11/12/2024$0.02$0.03
+9.57%
$0.03$0.02887,834 shs$0.00
11/11/2024$0.02$0.02$0.03$0.0260,215 shs$0.00
11/08/2024$0.03$0.02
-29.88%
$0.03$0.0260,215 shs$0.00
11/07/2024$0.03$0.03$0.04$0.03358,238 shs$0.00
11/06/2024$0.02$0.03
+47.75%
$0.04$0.03358,238 shs$0.00
11/05/2024$3.92$0.02
-99.43%
$0.04$0.0286,384 shs$0.00
11/04/2024$0.04$3.92
+11,100.00%
$3.95$3.7212,800 shs$0.00
11/01/2024$0.04$0.04
-4.07%
$0.04$0.042,459 shs$0.00
10/31/2024$0.04$0.04
+1.95%
$0.05$0.03119,486 shs$0.00
10/30/2024$0.05$0.04
-15.98%
$0.05$0.044,537 shs$0.00
10/29/2024$0.05$0.05
+1.67%
$0.05$0.0423,905 shs$0.00
10/28/2024$0.05$0.05$0.05$0.0441,651 shs$0.00
10/25/2024$0.05$0.05
-1.43%
$0.05$0.04115,648 shs$0.00
10/24/2024$0.04$0.05
+22.50%
$0.05$0.0527,110 shs$0.00
10/23/2024$0.05$0.04
-18.37%
$0.05$0.0441,659 shs$0.00
10/22/2024$0.05$0.05
-1.01%
$0.05$0.045,686 shs$0.00
10/21/2024$0.05$0.05$0.06$0.0448,772 shs$0.00


This page (OTCMKTS:OBTX) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners