Free Trial

Everything Blockchain (OBTX) Stock Chart & Stock Price History

Everything Blockchain logo
$0.19 +0.01 (+8.29%)
As of 04/24/2025

Everything Blockchain Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+27.61%
3 Month
Performance
+380.72%
6 Month
Performance
+292.34%
Year-To-Date
Performance
+689.58%
1 Year
Performance
-66.25%
Receive OBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everything Blockchain and its competitors with MarketBeat's FREE daily newsletter.

OBTX Stock Chart for Friday, April, 25, 2025

Everything Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.17$0.19
+14.85%
$0.19$0.1539,502 shs$0.00
04/24/2025$0.17$0.17$0.18$0.177,810 shs$0.00
04/23/2025$0.16$0.17
+3.13%
$0.18$0.177,810 shs$0.00
04/22/2025$0.18$0.16
-11.60%
$0.19$0.1644,451 shs$0.00
04/21/2025$0.18$0.18$0.18$0.184,125 shs$0.00
04/18/2025$0.19$0.18
-4.74%
$0.18$0.184,125 shs$0.00
04/17/2025$0.18$0.19
+5.56%
$0.20$0.1826,265 shs$0.00
04/16/2025$0.19$0.18
-5.26%
$0.19$0.1644,131 shs$0.00
04/15/2025$0.18$0.19
+5.56%
$0.19$0.1423,995 shs$0.00
04/14/2025$0.18$0.18$0.19$0.1247,520 shs$0.00
04/11/2025$0.16$0.16$0.16$0.16166 shs$0.00
04/10/2025$0.13$0.16
+24.03%
$0.16$0.1267,554 shs$0.00
04/09/2025$0.11$0.13
+12.57%
$0.13$0.1044,364 shs$0.00
04/09/2025$0.11$0.13
+12.57%
$0.13$0.1044,364 shs$0.00
04/08/2025$0.13$0.11
-13.96%
$0.13$0.116,336 shs$0.00
04/08/2025$0.13$0.11
-13.96%
$0.13$0.116,336 shs$0.00
04/07/2025$0.13$0.13$0.15$0.1325,930 shs$0.00
04/04/2025$0.15$0.14
-5.55%
$0.15$0.1340,605 shs$0.00
04/03/2025$0.14$0.15
+6.63%
$0.15$0.1312,019 shs$0.00
04/02/2025$0.19$0.14
-26.84%
$0.15$0.1415,620 shs$0.00
04/01/2025$0.19$0.19$0.20$0.1624,292 shs$0.00
03/31/2025$0.19$0.19$0.20$0.1624,292 shs$0.00
03/28/2025$0.20$0.19
-3.08%
$0.20$0.1539,641 shs$0.00
03/27/2025$0.15$0.20
+31.31%
$0.20$0.1525,180 shs$0.00
03/26/2025$0.15$0.15$0.16$0.1410,350 shs$0.00
03/25/2025$0.15$0.15$0.16$0.1410,350 shs$0.00
03/24/2025$0.15$0.15$0.16$0.1410,350 shs$0.00

This page (OTCMKTS:OBTX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners