Free Trial

Everything Blockchain (OBTX) Stock Chart & Stock Price History

Everything Blockchain logo
$0.14 -0.02 (-13.13%)
As of 04/1/2025

Everything Blockchain Stock Price Performance

5 Day
Performance
-26.46%
1 Month
Performance
+14.88%
3 Month
Performance
+661.64%
6 Month
Performance
+157.88%
Year-To-Date
Performance
+479.17%
1 Year
Performance
-80.14%
Receive OBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everything Blockchain and its competitors with MarketBeat's FREE daily newsletter.

OBTX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Everything Blockchain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.19$0.19$0.20$0.1624,292 shs$0.00
03/31/2025$0.19$0.19$0.20$0.1624,292 shs$0.00
03/28/2025$0.20$0.19
-3.08%
$0.20$0.1539,641 shs$0.00
03/27/2025$0.15$0.20
+31.31%
$0.20$0.1525,180 shs$0.00
03/26/2025$0.15$0.15$0.16$0.1410,350 shs$0.00
03/25/2025$0.15$0.15$0.16$0.1410,350 shs$0.00
03/24/2025$0.15$0.15$0.16$0.1410,350 shs$0.00
03/21/2025$0.13$0.13$0.13$0.109,478 shs$0.00
03/20/2025$0.09$0.13
+45.03%
$0.13$0.109,478 shs$0.00
03/19/2025$0.09$0.09$0.09$0.0818,941 shs$0.00
03/18/2025$0.09$0.09
+4.40%
$0.09$0.0818,941 shs$0.00
03/17/2025$0.09$0.09$0.10$0.0946,007 shs$0.00
03/14/2025$0.11$0.09
-20.00%
$0.09$0.091,028 shs$0.00
03/13/2025$0.11$0.11$0.11$0.1036,982 shs$0.00
03/12/2025$0.11$0.11$0.11$0.1036,982 shs$0.00
03/11/2025$0.11$0.11$0.11$0.1036,982 shs$0.00
03/10/2025$0.11$0.11$0.11$0.1036,982 shs$0.00
03/07/2025$0.11$0.11
+1.85%
$0.11$0.1033,465 shs$0.00
03/06/2025$0.12$0.11
-10.00%
$0.11$0.1037,562 shs$0.00
03/05/2025$0.12$0.12$0.13$0.1219,381 shs$0.00
03/04/2025$0.12$0.12
-0.83%
$0.13$0.1219,381 shs$0.00
03/03/2025$0.12$0.12$0.13$0.11110,194 shs$0.00

This page (OTCMKTS:OBTX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners