Free Trial

Ocado Group (OCDDY) Stock Chart & Stock Price History

Ocado Group logo
$7.62 +0.01 (+0.13%)
As of 03/28/2025 02:55 PM Eastern

Ocado Group Stock Price Performance

5 Day
Performance
+17.23%
1 Month
Performance
+17.59%
3 Month
Performance
+3.96%
6 Month
Performance
-25.82%
Year-To-Date
Performance
+1.98%
1 Year
Performance
-33.96%
Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

OCDDY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Ocado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.61$7.62
+0.13%
$7.62$7.62674 shs$3.18 billion
03/27/2025$7.47$7.61
+1.87%
$7.61$7.61450 shs$3.17 billion
03/26/2025$6.50$7.47
+14.92%
$7.48$7.414,073 shs$3.11 billion
03/25/2025$6.72$6.50
-3.27%
$6.52$6.464,450 shs$2.71 billion
03/24/2025$6.81$6.72
-1.32%
$6.81$6.6316,962 shs$2.80 billion
03/21/2025$6.82$6.81
-0.15%
$6.81$6.672,917 shs$2.84 billion
03/20/2025$6.76$6.82
+0.96%
$6.99$6.825,706 shs$2.84 billion
03/19/2025$6.76$6.76
-0.07%
$6.76$6.741,463 shs$2.82 billion
03/18/2025$6.26$6.76
+7.99%
$6.78$6.6519,924 shs$2.82 billion
03/17/2025$6.17$6.26
+1.46%
$6.26$6.034,237 shs$2.61 billion
03/14/2025$5.87$6.17
+5.18%
$6.41$6.1216,382 shs$2.57 billion
03/13/2025$6.03$5.87
-2.72%
$5.91$5.871,829 shs$2.45 billion
03/12/2025$6.31$6.03
-4.44%
$6.03$5.767,423 shs$2.51 billion
03/11/2025$6.31$6.31$6.31$6.163,491 shs$2.63 billion
03/10/2025$6.66$6.31
-5.26%
$6.43$6.3175,816 shs$2.63 billion
03/07/2025$6.29$6.66
+5.88%
$6.66$6.449,824 shs$2.78 billion
03/06/2025$6.50$6.29
-3.23%
$6.50$6.2925,660 shs$2.62 billion
03/05/2025$5.94$6.50
+9.43%
$6.51$6.236,460 shs$2.71 billion
03/04/2025$6.33$5.94
-6.16%
$5.96$5.7918,213 shs$2.48 billion
03/03/2025$6.48$6.33
-2.31%
$6.54$6.3310,587 shs$2.64 billion
02/28/2025$6.83$6.48
-5.12%
$6.59$6.4615,024 shs$2.70 billion

This page (OTCMKTS:OCDDY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners