Free Trial

Ocado Group (OCDDY) Stock Chart & Stock Price History

Ocado Group logo
$7.65 -0.31 (-3.89%)
(As of 11/20/2024 ET)

Ocado Group Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
-16.88%
3 Month
Performance
-18.88%
6 Month
Performance
-15.66%
Year-To-Date
Performance
-61.25%
1 Year
Performance
-46.76%
Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

OCDDY Stock Chart for Thursday, November, 21, 2024

Ocado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.96$7.65
-3.89%
$7.74$7.654,737 shs$3.18 billion
11/19/2024$7.79$7.96
+2.18%
$8.02$7.9117,508 shs$3.31 billion
11/18/2024$8.04$7.79
-3.11%
$7.93$7.798,834 shs$3.24 billion
11/15/2024$8.34$8.04
-3.60%
$8.15$8.0446,180 shs$3.35 billion
11/14/2024$8.25$8.34
+1.09%
$8.48$8.345,216 shs$3.47 billion
11/13/2024$8.40$8.25
-1.79%
$8.43$8.204,110 shs$3.43 billion
11/12/2024$8.77$8.40
-4.22%
$8.55$8.3810,956 shs$3.49 billion
11/11/2024$8.76$8.77
+0.11%
$8.94$8.7710,645 shs$3.65 billion
11/08/2024$9.01$8.76
-2.77%
$8.95$8.759,724 shs$3.64 billion
11/07/2024$9.07$9.01
-0.61%
$9.11$8.973,660 shs$3.75 billion
11/06/2024$9.20$9.07
-1.47%
$9.08$8.983,604 shs$3.77 billion
11/05/2024$9.16$9.20
+0.44%
$9.20$9.123,625 shs$3.83 billion
11/04/2024$8.95$9.16
+2.35%
$9.29$9.161,823 shs$3.81 billion
11/01/2024$8.94$8.95
+0.11%
$9.07$8.932,360 shs$3.72 billion
10/31/2024$9.01$8.94
-0.78%
$8.95$8.932,623 shs$3.72 billion
10/30/2024$9.10$9.01
-0.99%
$9.56$9.0120,966 shs$3.75 billion
10/29/2024$9.22$9.10
-1.30%
$9.10$9.007,377 shs$3.78 billion
10/28/2024$9.19$9.22
+0.33%
$9.27$9.194,371 shs$3.83 billion
10/25/2024$9.13$9.19
+0.71%
$9.19$9.181,688 shs$3.82 billion
10/24/2024$9.12$9.13
+0.05%
$9.14$9.081,759 shs$3.79 billion
10/23/2024$9.29$9.12
-1.83%
$9.20$9.121,032 shs$3.79 billion
10/22/2024$9.20$9.29
+0.93%
$9.31$9.203,566 shs$3.86 billion
10/21/2024$9.52$9.20
-3.32%
$9.34$9.201,320 shs$3.83 billion


This page (OTCMKTS:OCDDY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners