Free Trial
→ My prediction is coming true (From InvestorPlace) (Ad) Buy OCDDY Stock  Free OCDDY Stock Alerts

Ocado Group (OCDDY) Stock Chart & Stock Price History

Ocado Group logo
$7.95 +0.15 (+1.86%)
As of 04/17/2025 01:37 PM Eastern
Compare

Ocado Group Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
+16.50%
3 Month
Performance
+0.57%
6 Month
Performance
-16.54%
Year-To-Date
Performance
+6.33%
1 Year
Performance
-7.80%
Receive OCDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

OCDDY Stock Chart for Sunday, April, 20, 2025

OCDDY Chart by TradingView

Ocado Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.95$7.95$7.95$7.872,182 shs$3.31 billion
04/17/2025$7.80$7.95
+1.86%		$7.95$7.872,182 shs$3.31 billion
04/16/2025$8.27$7.80
-5.68%		$7.85$7.6813,029 shs$3.25 billion
04/15/2025$7.96$8.27
+3.89%		$8.46$8.271,726 shs$3.45 billion
04/14/2025$7.59$7.96
+4.94%		$8.03$7.854,011 shs$3.32 billion
04/11/2025$7.23$7.59
+4.91%		$7.59$7.513,172 shs$3.16 billion
04/10/2025$7.97$7.23
-9.28%		$7.38$7.148,924 shs$3.01 billion
04/09/2025$6.77$7.97
+17.73%		$7.97$6.949,053 shs$3.32 billion
04/09/2025$6.77$7.97
+17.73%		$7.97$6.949,053 shs$3.32 billion
04/08/2025$6.79$6.77
-0.29%		$7.31$6.7014,241 shs$2.82 billion
04/08/2025$6.79$6.77
-0.29%		$7.31$6.7014,241 shs$2.82 billion
04/07/2025$7.25$6.79
-6.34%		$7.21$6.6815,691 shs$2.83 billion
04/04/2025$7.74$7.25
-6.33%		$7.44$7.234,418 shs$3.02 billion
04/03/2025$7.69$7.74
+0.65%		$7.74$7.653,449 shs$3.23 billion
04/02/2025$7.19$7.69
+7.03%		$7.71$7.4811,368 shs$3.21 billion
04/01/2025$7.29$7.19
-1.44%		$7.29$7.19738 shs$3.00 billion
03/31/2025$7.62$7.29
-4.33%		$7.40$7.29780 shs$3.04 billion
03/28/2025$7.61$7.62
+0.13%		$7.62$7.62674 shs$3.18 billion
03/27/2025$7.47$7.61
+1.87%		$7.61$7.61450 shs$3.17 billion
03/26/2025$6.50$7.47
+14.92%		$7.48$7.414,073 shs$3.11 billion
03/25/2025$6.72$6.50
-3.27%		$6.52$6.464,450 shs$2.71 billion
03/24/2025$6.81$6.72
-1.32%		$6.81$6.6316,962 shs$2.80 billion
03/21/2025$6.82$6.81
-0.15%		$6.81$6.672,917 shs$2.84 billion
03/20/2025$6.76$6.82
+0.96%		$6.99$6.825,706 shs$2.84 billion
03/19/2025$6.76$6.76
-0.07%		$6.76$6.741,463 shs$2.82 billion
Related Companies

This page (OTCMKTS:OCDDY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored