Ocado Group (OCDDY) Stock Chart & Stock Price History $8.95 +0.01 (+0.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesShort Interest Ocado Group Stock Price Performance5 Day Performance-2.93%1 Month Performance-10.77%3 Month Performance-10.59%6 Month Performance+1.02%Year-To-Date Performance-54.66%1 Year Performance-28.29% Receive OCDDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. OCDDY Stock Chart for Saturday, November, 2, 2024 OCDDY Chart by TradingView Ocado Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.94$8.95+0.11%$9.07$8.932,360 shs$3.72 billion10/31/2024$9.01$8.94-0.78%$8.95$8.932,623 shs$3.72 billion10/30/2024$9.10$9.01-0.99%$9.56$9.0120,966 shs$3.75 billion10/29/2024$9.22$9.10-1.30%$9.10$9.007,377 shs$3.78 billion10/28/2024$9.19$9.22+0.33%$9.27$9.194,371 shs$3.83 billion10/25/2024$9.13$9.19+0.71%$9.19$9.181,688 shs$3.82 billion Get the Latest News and Ratings for OCDDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.12$9.13+0.05%$9.14$9.081,759 shs$3.79 billion10/23/2024$9.29$9.12-1.83%$9.20$9.121,032 shs$3.79 billion10/22/2024$9.20$9.29+0.93%$9.31$9.203,566 shs$3.86 billion10/21/2024$9.52$9.20-3.32%$9.34$9.201,320 shs$3.83 billion10/18/2024$9.26$9.52+2.81%$9.57$9.473,628 shs$3.95 billion10/17/2024$9.34$9.26-0.86%$9.36$9.267,273 shs$3.85 billion10/16/2024$9.56$9.34-2.30%$9.40$9.341,520 shs$3.88 billion10/15/2024$10.08$9.56-5.16%$9.64$9.565,917 shs$3.97 billion10/14/2024$10.25$10.08-1.66%$10.08$9.867,846 shs$4.19 billion10/11/2024$10.46$10.25-2.01%$10.41$10.231,450 shs$4.26 billion10/10/2024$10.48$10.46-0.14%$10.57$10.4617,395 shs$4.34 billion10/09/2024$10.28$10.48+1.95%$10.64$10.3816,608 shs$4.35 billion10/08/2024$10.53$10.28-2.38%$10.35$10.285,663 shs$4.27 billion10/07/2024$10.27$10.53+2.48%$10.56$10.4517,798 shs$4.37 billion10/04/2024$10.03$10.27+2.44%$10.27$10.002,116 shs$4.27 billion10/03/2024$10.03$10.03-0.05%$10.13$9.994,684 shs$4.16 billion10/02/2024$10.41$10.03-3.65%$10.09$9.9119,428 shs$4.17 billion10/01/2024$10.27$10.41+1.34%$10.84$10.409,976 shs$4.32 billion09/30/2024$10.15$10.27+1.21%$10.27$10.271,429 shs$4.27 billion09/27/2024$9.88$10.15+2.78%$10.18$10.081,209 shs$4.22 billion09/26/2024$9.33$9.88+5.87%$10.00$9.883,086 shs$4.10 billion09/25/2024$9.48$9.33-1.61%$9.42$9.312,188 shs$3.88 billion09/24/2024$9.20$9.48+3.04%$9.57$9.483,286 shs$3.94 billion09/23/2024$9.05$9.20+1.64%$9.23$9.123,394 shs$3.76 billion09/20/2024$9.49$9.05-4.62%$9.14$8.992,726 shs$3.76 billion09/19/2024$9.18$9.49+3.35%$9.59$9.413,859 shs$3.94 billion09/18/2024$9.18$9.18+0.02%$9.32$9.126,793 shs$3.81 billion09/17/2024$8.92$9.18+2.91%$9.43$9.149,636 shs$3.81 billion09/16/2024$8.60$8.92+3.72%$8.95$8.8119,848 shs$3.70 billion09/13/2024$8.35$8.60+2.99%$8.72$8.5415,362 shs$3.58 billion09/12/2024$8.51$8.35-1.88%$8.38$8.2216,378 shs$3.47 billion09/11/2024$8.87$8.51-4.06%$8.71$8.2042,313 shs$3.53 billion09/10/2024$8.71$8.87+1.84%$8.99$8.7419,774 shs$3.68 billion09/09/2024$8.76$8.71-0.57%$8.80$8.6422,048 shs$3.62 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$9.18$8.76-4.58%$8.91$8.762,433 shs$3.64 billion09/05/2024$9.18$9.18$9.50$9.187,655 shs$3.81 billion09/04/2024$9.12$9.18+0.66%$9.19$8.924,995 shs$3.82 billion09/03/2024$8.92$9.12+2.24%$9.15$9.115,356 shs$3.79 billion09/02/2024$8.92$8.92$8.98$8.9013,600 shs$3.71 billion08/30/2024$8.87$8.92+0.62%$8.98$8.9013,628 shs$3.70 billion08/29/2024$8.92$8.87-0.59%$8.89$8.8480,097 shs$3.68 billion08/28/2024$9.29$8.92-4.01%$9.04$8.8810,811 shs$3.70 billion08/27/2024$9.42$9.29-1.38%$9.36$9.295,154 shs$3.86 billion08/26/2024$9.43$9.42-0.11%$9.45$9.1813,390 shs$3.91 billion08/23/2024$9.21$9.43+2.39%$9.47$9.2310,933 shs$3.92 billion08/22/2024$9.43$9.21-2.33%$9.34$9.212,923 shs$3.82 billion08/21/2024$9.22$9.43+2.28%$9.48$9.351,627 shs$3.92 billion08/20/2024$9.76$9.22-5.53%$9.45$9.226,457 shs$3.83 billion08/19/2024$9.74$9.76+0.21%$9.88$9.764,961 shs$4.06 billion08/16/2024$9.62$9.74+1.25%$9.80$9.749,859 shs$4.04 billion08/15/2024$9.59$9.62+0.31%$9.69$9.4815,966 shs$4.00 billion08/14/2024$9.64$9.59-0.53%$9.90$9.594,286 shs$3.98 billion08/13/2024$9.48$9.64+1.70%$9.82$9.6415,142 shs$4.00 billion08/12/2024$9.51$9.48-0.32%$9.69$9.4840,991 shs$3.94 billion08/09/2024$10.13$9.51-6.12%$9.73$9.4725,070 shs$3.95 billion08/08/2024$9.67$10.13+4.76%$10.15$9.7833,134 shs$4.21 billion08/07/2024$9.63$9.67+0.42%$10.08$9.6728,960 shs$4.02 billion08/06/2024$9.86$9.63-2.33%$9.78$9.6320,199 shs$4.00 billion08/05/2024$10.01$9.86-1.49%$9.88$9.475,257 shs$4.09 billion08/02/2024$10.09$10.01-0.80%$10.05$9.896,518 shs$4.11 billion08/01/2024$10.39$10.09-2.89%$10.45$10.056,832 shs$4.14 billion Related Companies Wilmar International Stock Price Chart Nitori Stock Price Chart Renault Stock Price Chart bioMérieux Stock Price Chart NN Group Stock Price Chart Shimano Stock Price Chart The Sage Group Stock Price Chart SEGRO Stock Price Chart Rakuten Group Stock Price Chart Shionogi & Co., Ltd. Stock Price Chart Receive OCDDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OCDDY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OCDDY Stock Alerts