OriginClear (OCLN) Stock Chart & Stock Price History $0.0042 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest OriginClear Stock Price Performance 5 Day Performance-22.22%1 Month Performance-26.32%3 Month Performance-37.31%6 Month Performance-57.14%Year-To-Date Performance-57.58%1 Year Performance-66.40% Receive OCLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OriginClear and its competitors with MarketBeat's FREE daily newsletter. Email Address 📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>> OCLN Stock Chart for Saturday, November, 16, 2024 OCLN Chart by TradingView OriginClear Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.00$0.00-4.55%$0.01$0.00383,135 shs$6.77 million11/14/2024$0.01$0.00-12.00%$0.01$0.001.30 million shs$7.09 million11/13/2024$0.01$0.01-1.96%$0.01$0.01520,500 shs$8.05 million11/12/2024$0.01$0.01-5.56%$0.01$0.01253,194 shs$8.21 million11/11/2024$0.01$0.01-15.36%$0.01$0.01375,067 shs$8.70 million11/08/2024$0.01$0.01+20.75%$0.01$0.01238,790 shs$10.31 million Get the Latest News and Ratings for OCLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OriginClear and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.01$0.01-11.67%$0.01$0.01451,832 shs$8.54 million11/06/2024$0.01$0.01-15.49%$0.01$0.01262,001 shs$9.66 million11/05/2024$0.01$0.01+4.41%$0.01$0.01917,370 shs$11.44 million11/04/2024$0.01$0.01+7.94%$0.01$0.01314,281 shs$10.95 million11/01/2024$0.01$0.01-5.97%$0.01$0.01295,126 shs$10.15 million10/31/2024$0.01$0.01+9.84%$0.01$0.01453,311 shs$10.79 million10/30/2024$0.01$0.01+7.02%$0.01$0.01252,199 shs$9.83 million10/29/2024$0.01$0.01-5.00%$0.01$0.0193,770 shs$9.18 million10/28/2024$0.01$0.01$0.01$0.01329,169 shs$9.66 million10/25/2024$0.01$0.01+5.26%$0.01$0.011.14 million shs$9.58 million10/24/2024$0.01$0.01$0.01$0.0159,009 shs$9.18 million10/23/2024$0.01$0.01+1.79%$0.01$0.0149,987 shs$9.18 million10/22/2024$0.01$0.01-6.67%$0.01$0.01158,301 shs$8.94 million10/21/2024$0.01$0.01-4.76%$0.01$0.01884,063 shs$9.58 million10/18/2024$0.01$0.01+16.67%$0.01$0.00818,403 shs$10.06 million10/17/2024$0.01$0.01-5.26%$0.01$0.00872,356 shs$8.62 million10/16/2024$0.01$0.01-4.04%$0.01$0.01642,657 shs$9.10 million10/15/2024$0.01$0.01-5.71%$0.01$0.0125,702 shs$9.49 million Related Companies SMXT Stock Price Chart XIN Stock Price Chart CNTM Stock Price Chart GFASY Stock Price Chart ABCED Stock Price Chart ABCE Stock Price Chart DBMG Stock Price Chart EEGI Stock Price Chart ESOA Stock Price Chart HOVNP Stock Price Chart Receive OCLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OriginClear and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OCLN) was last updated on 11/16/2024 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBreaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...Traders Agency | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OriginClear, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OriginClear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
