Free Trial

OriginClear (OCLN) Stock Chart & Stock Price History

OriginClear logo
$0.0023 0.00 (0.00%)
As of 04/17/2025 03:15 PM Eastern

OriginClear Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.52%
3 Month
Performance
-11.54%
6 Month
Performance
-63.49%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-78.90%
Receive OCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OriginClear and its competitors with MarketBeat's FREE daily newsletter.

OCLN Stock Chart for Sunday, April, 20, 2025

OriginClear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.00$0.0083,300 shs$3.98 million
04/17/2025$0.00$0.00$0.00$0.0083,300 shs$3.98 million
04/16/2025$0.00$0.00$0.00$0.0010,000 shs$3.98 million
04/15/2025$0.00$0.00$0.00$0.0010,000 shs$3.98 million
04/14/2025$0.00$0.00
+4.55%
$0.00$0.0049,001 shs$3.98 million
04/11/2025$0.00$0.00$0.00$0.00446,902 shs$3.81 million
04/10/2025$0.00$0.00
+4.76%
$0.00$0.00446,902 shs$3.81 million
04/09/2025$0.00$0.00
+5.00%
$0.00$0.00836,001 shs$3.63 million
04/09/2025$0.00$0.00
+5.00%
$0.00$0.00836,001 shs$3.63 million
04/08/2025$0.00$0.00
-9.09%
$0.00$0.0010,000 shs$3.46 million
04/08/2025$0.00$0.00
-9.09%
$0.00$0.0010,000 shs$3.46 million
04/07/2025$0.00$0.00
+10.00%
$0.00$0.001.24 million shs$3.79 million
04/04/2025$0.00$0.00$0.00$0.00281,460 shs$3.45 million
04/03/2025$0.00$0.00
-9.09%
$0.00$0.001.22 million shs$3.45 million
04/02/2025$0.00$0.00
-12.00%
$0.00$0.00618,966 shs$3.79 million
04/01/2025$0.00$0.00
+13.64%
$0.00$0.0035,868 shs$4.31 million
03/31/2025$0.00$0.00
-15.38%
$0.00$0.00449,133 shs$3.79 million
03/28/2025$0.00$0.00
+18.18%
$0.00$0.001.80 million shs$4.48 million
03/27/2025$0.00$0.00$0.00$0.00542,442 shs$3.79 million
03/26/2025$0.00$0.00
-12.00%
$0.00$0.00384,901 shs$3.79 million
03/25/2025$0.00$0.00
+4.17%
$0.00$0.0047,201 shs$4.31 million
03/24/2025$0.00$0.00
+4.35%
$0.00$0.00146,849 shs$4.13 million
03/21/2025$0.00$0.00
+9.52%
$0.00$0.0078,002 shs$3.96 million
03/20/2025$0.00$0.00
-16.00%
$0.00$0.00242,618 shs$3.62 million
03/19/2025$0.00$0.00
-16.67%
$0.00$0.00787,500 shs$5.17 million

This page (OTCMKTS:OCLN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners