Free Trial

OriginClear (OCLN) Stock Chart & Stock Price History

OriginClear logo
$0.0026 +0.00 (+18.18%)
As of 03/28/2025 02:59 PM Eastern

OriginClear Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+8.33%
3 Month
Performance
-3.70%
6 Month
Performance
-63.64%
Year-To-Date
Performance
0.00%
1 Year
Performance
-76.36%
Receive OCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OriginClear and its competitors with MarketBeat's FREE daily newsletter.

OCLN Stock Chart for Saturday, March, 29, 2025

Remove Ads

OriginClear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.00$0.00
+18.18%
$0.00$0.001.80 million shs$4.48 million
03/27/2025$0.00$0.00$0.00$0.00542,442 shs$3.79 million
03/26/2025$0.00$0.00
-12.00%
$0.00$0.00384,901 shs$3.79 million
03/25/2025$0.00$0.00
+4.17%
$0.00$0.0047,201 shs$4.31 million
03/24/2025$0.00$0.00
+4.35%
$0.00$0.00146,849 shs$4.13 million
03/21/2025$0.00$0.00
+9.52%
$0.00$0.0078,002 shs$3.96 million
03/20/2025$0.00$0.00
-16.00%
$0.00$0.00242,618 shs$3.62 million
03/19/2025$0.00$0.00
-16.67%
$0.00$0.00787,500 shs$5.17 million
03/18/2025$0.00$0.00$0.00$0.00141,479 shs$5.06 million
03/17/2025$0.00$0.00
+25.00%
$0.00$0.00149,557 shs$5.06 million
03/14/2025$0.00$0.00
-7.69%
$0.00$0.00159,067 shs$4.38 million
03/13/2025$0.00$0.00
-13.33%
$0.00$0.0067,110 shs$4.38 million
03/12/2025$0.00$0.00
+30.43%
$0.00$0.0030,231 shs$5.06 million
03/11/2025$0.00$0.00
-4.17%
$0.00$0.0023,859 shs$3.88 million
03/10/2025$0.00$0.00
+14.29%
$0.00$0.00949,970 shs$4.04 million
03/07/2025$0.00$0.00$0.00$0.00186,424 shs$3.52 million
03/06/2025$0.00$0.00
-8.70%
$0.00$0.00175,466 shs$3.52 million
03/05/2025$0.00$0.00
+15.00%
$0.00$0.0043,475 shs$3.85 million
03/04/2025$0.00$0.00
-20.00%
$0.00$0.0033,165 shs$3.35 million
03/03/2025$0.00$0.00
+4.17%
$0.00$0.0021,050 shs$4.19 million
02/28/2025$0.00$0.00$0.00$0.0098,818 shs$4.02 million

This page (OTCMKTS:OCLN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners