OriginOil (OCLN) Stock Chart & Stock Price History $0.0014 0.00 (-17.65%) As of 07/18/2025 01:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock OriginOil Stock Price Performance The OriginOil (OCLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.00%, with a year-to-date return of -46.15%. In the past month, the stock has decreased 17.65%, reflecting recent market activity. As of the latest close, OriginOil traded at $0.00 with a market cap of $22.01 million and volume of 1.76 million shares. Five years ago, the stock traded at $0.07, representing a 98.00% decrease over that period. At the time, it had a market cap of $794 thousand and a volume of 129,988 shares. Receive OCLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OriginOil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-17.65%3 Month Performance-46.15%Year-To-Date Performance-46.15%1 Year Performance-80.00%5 Year Performance-98.00% OCLN Stock Chart for Monday, July, 21, 2025 OCLN Chart by TradingView OriginOil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$0.00$0.00-17.65%$0.00$0.001.76 million shs$22.01 million07/17/2025$0.00$0.00+21.43%$0.00$0.0085,727 shs$26.72 million07/16/2025$0.00$0.00$0.00$0.00137,095 shs$22.01 million07/15/2025$0.00$0.00$0.00$0.00137,095 shs$22.01 million07/14/2025$0.00$0.00$0.00$0.002.19 million shs$22.01 million07/11/2025$0.00$0.00-6.67%$0.00$0.0082,610 shs$21.79 million07/10/2025$0.00$0.00-6.25%$0.00$0.00650,000 shs$23.82 million07/09/2025$0.00$0.00$0.00$0.0012,899 shs$25.41 million07/08/2025$0.00$0.00$0.00$0.0012,899 shs$25.41 million07/07/2025$0.00$0.00+6.67%$0.00$0.0092,427 shs$25.41 million Get the Latest News and Ratings for OCLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OriginOil and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$0.00$0.00$0.00$0.00950,401 shs$23.82 million07/03/2025$0.00$0.00-6.25%$0.00$0.00950,401 shs$23.82 million07/02/2025$0.00$0.00+6.67%$0.00$0.002,627 shs$25.41 million07/01/2025$0.00$0.00$0.00$0.00138,679 shs$23.82 million06/30/2025$0.00$0.00-16.67%$0.00$0.00322,859 shs$23.82 million06/27/2025$0.00$0.00$0.00$0.00103,909 shs$28.59 million06/26/2025$0.00$0.00-5.26%$0.00$0.0016,000 shs$28.59 million06/25/2025$0.00$0.00+11.76%$0.00$0.00163,146 shs$30.17 million06/24/2025$0.00$0.00$0.00$0.0015,008 shs$2.94 million06/23/2025$0.00$0.00$0.00$0.0084,140 shs$27.00 million06/20/2025$0.00$0.00$0.00$0.00431,150 shs$2.94 million Related Companies SHIM Stock Price Chart MSW Stock Price Chart SMXT Stock Price Chart PRXG Stock Price Chart SKBL Stock Price Chart LGPS Stock Price Chart GFASY Stock Price Chart ZDAI Stock Price Chart PGHL Stock Price Chart SKK Stock Price Chart Receive OCLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OriginOil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OCLN) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OriginOil Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OriginOil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
