Free Trial

Odyssey Health (ODYY) Stock Chart & Stock Price History

Odyssey Health logo
$0.02 0.00 (0.00%)
(As of 11/21/2024 ET)

Odyssey Health Stock Price Performance

5 Day
Performance
+9.06%
1 Month
Performance
-37.68%
3 Month
Performance
-54.08%
6 Month
Performance
-56.38%
Year-To-Date
Performance
-82.55%
1 Year
Performance
-77.04%
Receive ODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Health and its competitors with MarketBeat's FREE daily newsletter.

ODYY Stock Chart for Thursday, November, 21, 2024

Odyssey Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.02$0.02
+16.67%
$0.02$0.0236,000 shs$0.00
11/20/2024$0.02$0.02
-6.25%
$0.02$0.0111,108 shs$0.00
11/19/2024$0.02$0.02$0.02$0.0191,981 shs$0.00
11/18/2024$0.02$0.02$0.02$0.0183,163 shs$0.00
11/15/2024$0.02$0.02
-13.51%
$0.02$0.0235,000 shs$0.00
11/14/2024$0.02$0.02
-7.04%
$0.02$0.0261,000 shs$0.00
11/13/2024$0.02$0.02
+23.60%
$0.02$0.0216,500 shs$0.00
11/12/2024$0.02$0.02
-8.00%
$0.02$0.023,640 shs$0.00
11/11/2024$0.02$0.02
-7.89%
$0.02$0.0228,000 shs$0.00
11/08/2024$0.02$0.02
+3.26%
$0.02$0.0251,100 shs$0.00
11/07/2024$0.02$0.02
+3.37%
$0.02$0.0112,005 shs$0.00
11/06/2024$0.02$0.02
-4.30%
$0.02$0.0111,700 shs$0.00
11/05/2024$0.02$0.02
+0.54%
$0.02$0.012,700 shs$0.00
11/04/2024$0.02$0.02$0.02$0.0114,350 shs$0.00
11/01/2024$0.02$0.02
-1.60%
$0.02$0.0214,500 shs$0.00
10/31/2024$0.02$0.02
+9.30%
$0.02$0.012,500 shs$0.00
10/30/2024$0.02$0.02
-13.57%
$0.02$0.0217,800 shs$0.00
10/29/2024$0.02$0.02
+15.70%
$0.02$0.01258,972 shs$0.00
10/28/2024$0.02$0.02
-26.18%
$0.02$0.0238,740 shs$0.00
10/25/2024$0.03$0.02
-7.91%
$0.03$0.028,500 shs$0.00
10/24/2024$0.03$0.03
-6.30%
$0.03$0.022,500 shs$0.00
10/23/2024$0.02$0.03
+18.42%
$0.03$0.0313,766 shs$0.00
10/22/2024$0.03$0.02
-18.57%
$0.02$0.026,000 shs$0.00
10/21/2024$0.03$0.03
+9.38%
$0.03$0.033,000 shs$0.00


This page (OTCMKTS:ODYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners