Free Trial

Odyssey Health (ODYY) Stock Chart & Stock Price History

Odyssey Health logo
$0.02
0.00 (0.00%)
(As of 11/4/2024 ET)

Odyssey Health Stock Price Performance

5 Day
Performance
+7.56%
1 Month
Performance
-38.33%
3 Month
Performance
-68.10%
6 Month
Performance
-42.19%
Year-To-Date
Performance
-81.50%
1 Year
Performance
-80.53%
Receive ODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Health and its competitors with MarketBeat's FREE daily newsletter

ODYY Stock Chart for Tuesday, November, 5, 2024

Odyssey Health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.02$0.02
-1.60%
$0.02$0.0214,500 shs$0.00
10/31/2024$0.02$0.02
+9.30%
$0.02$0.012,500 shs$0.00
10/30/2024$0.02$0.02
-13.57%
$0.02$0.0217,800 shs$0.00
10/29/2024$0.02$0.02
+15.70%
$0.02$0.01258,972 shs$0.00
10/28/2024$0.02$0.02
-26.18%
$0.02$0.0238,740 shs$0.00
10/25/2024$0.03$0.02
-7.91%
$0.03$0.028,500 shs$0.00
10/24/2024$0.03$0.03
-6.30%
$0.03$0.022,500 shs$0.00
10/23/2024$0.02$0.03
+18.42%
$0.03$0.0313,766 shs$0.00
10/22/2024$0.03$0.02
-18.57%
$0.02$0.026,000 shs$0.00
10/21/2024$0.03$0.03
+9.38%
$0.03$0.033,000 shs$0.00
10/18/2024$0.02$0.03
+28.00%
$0.03$0.0217,800 shs$0.00
10/17/2024$0.03$0.02
-28.57%
$0.02$0.023,600 shs$0.00
10/16/2024$0.02$0.03
+43.59%
$0.03$0.0230,400 shs$0.00
10/15/2024$0.02$0.02
-1.52%
$0.02$0.0218,000 shs$0.00
10/14/2024$0.03$0.02
-32.88%
$0.02$0.02157,730 shs$0.00
10/11/2024$0.03$0.03$0.03$0.03500 shs$0.00
10/10/2024$0.03$0.03
+2.08%
$0.03$0.03500 shs$0.00
10/09/2024$0.03$0.03
-3.34%
$0.03$0.0215,670 shs$0.00
10/08/2024$0.03$0.03$0.03$0.0318,005 shs$0.00
10/07/2024$0.03$0.03
-0.33%
$0.03$0.0318,005 shs$0.00
10/04/2024$0.03$0.03
+3.81%
$0.03$0.0325,000 shs$0.00
10/03/2024$0.03$0.03
-3.67%
$0.03$0.0312,000 shs$0.00
10/02/2024$0.03$0.03
+6.67%
$0.03$0.0318,863 shs$0.00
10/01/2024$0.03$0.03
+0.09%
$0.03$0.033,000 shs$0.00
09/30/2024$0.03$0.03
-6.33%
$0.03$0.033,000 shs$0.00
09/27/2024$0.03$0.03$0.03$0.0363,985 shs$0.00
09/26/2024$0.03$0.03
-3.23%
$0.03$0.033,522 shs$0.00
09/25/2024$0.03$0.03$0.03$0.03111,673 shs$0.00
09/24/2024$0.03$0.03
-6.06%
$0.03$0.03111,673 shs$0.00
09/23/2024$0.03$0.03
+4.93%
$0.03$0.0397,000 shs$0.00
09/19/2024$0.03$0.03
-0.16%
$0.03$0.038,850 shs$0.00
09/18/2024$0.04$0.03
-10.00%
$0.03$0.038,850 shs$0.00
09/17/2024$0.03$0.04
+9.72%
$0.04$0.032,200 shs$0.00
09/16/2024$0.03$0.03
-8.60%
$0.03$0.0230,191 shs$0.00
09/13/2024$0.03$0.03
+16.33%
$0.03$0.0221,140 shs$0.00
09/12/2024$0.04$0.03
-25.00%
$0.03$0.0264,000 shs$0.00
09/11/2024$0.04$0.04$0.04$0.0421 shs$0.00
09/10/2024$0.04$0.04$0.04$0.031,150 shs$0.00
09/09/2024$0.04$0.04$0.04$0.031,150 shs$0.00
09/06/2024$0.03$0.04
+25.39%
$0.04$0.0321,000 shs$0.00
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/05/2024$0.04$0.03
-13.78%
$0.04$0.0331,000 shs$0.00
09/04/2024$0.03$0.04
+25.42%
$0.04$0.031,700 shs$0.00
09/03/2024$0.04$0.03
-16.90%
$0.03$0.03700 shs$0.00
09/02/2024$0.04$0.04$0.04$0.0314,000 shs$0.00
08/30/2024$0.04$0.04
-5.59%
$0.04$0.0314,056 shs$0.00
08/29/2024$0.03$0.04
+10.59%
$0.04$0.0383,732 shs$0.00
08/28/2024$0.04$0.03
-22.02%
$0.04$0.037,805 shs$0.00
08/27/2024$0.04$0.04$0.04$0.041,000 shs$0.00
08/26/2024$0.04$0.04$0.04$0.0414,000 shs$0.00
08/23/2024$0.04$0.04$0.04$0.044,000 shs$0.00
08/22/2024$0.04$0.04
+14.74%
$0.04$0.044,000 shs$0.00
08/21/2024$0.04$0.04
-3.31%
$0.05$0.03117,240 shs$0.00
08/20/2024$0.05$0.04
-14.00%
$0.05$0.044,510 shs$0.00
08/19/2024$0.05$0.05
-0.05%
$0.05$0.043,100 shs$0.00
08/16/2024$0.05$0.05
-8.55%
$0.05$0.043,100 shs$0.00
08/13/2024$0.05$0.05$0.05$0.04115,690 shs$0.00
08/12/2024$0.06$0.05
-9.09%
$0.05$0.0411,558 shs$0.00
08/09/2024$0.04$0.06
+25.00%
$0.06$0.04170,638 shs$0.00
08/08/2024$0.05$0.04
-4.35%
$0.05$0.0463,610 shs$0.00
08/07/2024$0.06$0.05
-19.30%
$0.05$0.0410,265 shs$0.00
08/06/2024$0.05$0.06
+14.00%
$0.06$0.061,000 shs$0.00
08/05/2024$0.06$0.05
-13.79%
$0.05$0.0413,067 shs$0.00


This page (OTCMKTS:ODYY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners